Danone SA (0KFX)

49.29
-0.77(-1.54%)
  • Volume:
    420,043
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    49.29 - 49.29

0KFX Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
49.2950.0750.1249.11420.04K-1.54%
50.0648.9950.3348.971.18M+1.15%
49.4949.0749.7048.95403.30K-0.40%
49.6949.6650.1049.482.54M+0.42%
49.4849.7750.0449.381.17M-1.20%
50.0850.5150.8249.70713.20K-0.69%
50.4351.2751.5150.37709.33K-2.46%
51.7052.1352.3451.59265.18K-0.27%
51.8451.3351.8851.15793.45K+1.35%
51.1550.5051.3150.451.10M+1.19%
50.5550.8451.0749.70274.69K-0.35%
50.7350.5750.8750.00277.34K-0.26%
50.8650.8451.3650.1712.54M-1.20%
51.4851.2951.4850.56844.44K-1.64%
52.3452.3752.4451.80387.21K+0.62%
52.0252.1852.4251.74317.48K-0.82%
52.4552.6652.7551.66707.83K+0.73%
52.0752.2252.7951.92605.94K+0.02%
52.0653.5553.5552.03379.64K-2.53%
53.4153.8154.1053.171.69M-0.39%
Highest: 54.10Lowest: 48.95Difference: 5.15Average: 51.06Change %: -8.08
  • borth jest
    0
    • This one is going to recover eventually. We need water and food so we are all good.
      0
      • We’re in short at 72.56
        0