Danone SA (DANO)

53.94
+0.01(+0.02%)
  • Volume:
    529
  • Bid/Ask:
    53.94/54.08
  • Day's Range:
    53.91 - 54.04

DANO Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
53.9453.9154.0453.910.53K+0.02%
53.9354.1754.5453.932.78K-0.37%
54.1353.8554.6053.8510.72K+0.99%
53.6053.1153.6053.113.12K+1.06%
53.0453.5053.7752.717.00K-1.23%
53.7053.3053.7053.224.70K-0.24%
53.8353.3253.8353.325.76K0.00%
53.8353.1553.8353.0013.12K+0.02%
53.8253.8353.8653.712.05K-0.19%
53.9253.8354.0553.684.13K-0.79%
54.3553.7554.3553.7014.36K+0.78%
53.9353.4854.0153.205.37K-0.31%
54.1053.6554.3353.6511.56K+0.69%
53.7353.6654.0753.004.17K0.00%
53.7353.3354.1452.7610.54K+0.81%
53.3054.2554.3553.305.83K-2.15%
54.4756.0056.0054.2512.66K-0.93%
54.9854.5555.2254.375.29K+1.33%
54.2653.9154.4953.775.04K+1.02%
53.7153.9053.9053.395.48K-0.30%
53.8754.1254.1453.065.95K+0.02%
53.8654.8754.9253.865.14K-1.61%
54.7453.6455.0053.6414.80K+3.28%
53.0053.6153.8053.004.22K-1.10%
Highest: 56.00Lowest: 52.71Difference: 3.29Average: 53.91Change %: 0.65
  • borth jest
    0
    • This one is going to recover eventually. We need water and food so we are all good.
      0
      • We’re in short at 72.56
        0