Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4,819.0 | 4,810.0 | 4,881.0 | 4,804.0 | 309.74K | -0.52% | |
4,844.0 | 4,952.0 | 4,984.0 | 4,813.0 | 384.51K | -1.84% | |
4,935.0 | 4,843.0 | 4,944.0 | 4,832.0 | 441.79K | +1.11% | |
4,881.0 | 4,995.0 | 5,058.0 | 4,879.5 | 518.59K | -3.46% | |
5,056.0 | 4,855.0 | 5,058.0 | 4,844.6 | 316.19K | +4.25% | |
4,850.0 | 4,914.0 | 4,933.0 | 4,848.2 | 252.71K | -1.96% | |
4,947.0 | 5,012.0 | 5,056.0 | 4,937.0 | 166.22K | -1.18% | |
5,006.0 | 5,026.0 | 5,072.0 | 4,996.0 | 615.95K | +0.74% | |
4,969.0 | 4,946.0 | 4,985.0 | 4,887.0 | 348.44K | +0.65% | |
4,937.0 | 5,010.0 | 5,054.0 | 4,887.0 | 441.63K | -1.85% | |
5,030.0 | 5,144.0 | 5,172.0 | 5,012.0 | 324.66K | -2.18% | |
5,142.0 | 5,256.0 | 5,282.0 | 5,132.0 | 272.81K | -1.87% | |
5,240.0 | 5,190.0 | 5,240.0 | 5,116.0 | 307.77K | +1.24% | |
5,176.0 | 5,218.0 | 5,224.0 | 5,152.0 | 281.82K | -0.80% | |
5,218.0 | 5,212.0 | 5,270.0 | 5,173.7 | 288.09K | -1.25% | |
5,284.0 | 5,434.0 | 5,450.0 | 5,284.0 | 390.98K | -3.37% | |
5,468.0 | 5,598.0 | 5,606.0 | 5,468.0 | 221.51K | -1.58% | |
5,556.0 | 5,522.0 | 5,584.0 | 5,510.0 | 373.67K | +0.62% | |
5,522.0 | 5,542.0 | 5,568.0 | 5,510.0 | 456.87K | -0.90% | |
5,572.0 | 5,582.0 | 5,614.0 | 5,536.8 | 173.31K | -0.54% | |
5,602.0 | 5,474.0 | 5,602.0 | 5,440.0 | 582.30K | +4.09% |