Croda International PLC (CRDA)

London
Currency in GBP
Disclaimer
4,819.0
-25.0(-0.52%)
Closed

CRDA Historical Data

Time Frame
Daily
29/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
4,819.04,810.04,881.04,804.0309.74K-0.52%
4,844.04,952.04,984.04,813.0384.51K-1.84%
4,935.04,843.04,944.04,832.0441.79K+1.11%
4,881.04,995.05,058.04,879.5518.59K-3.46%
5,056.04,855.05,058.04,844.6316.19K+4.25%
4,850.04,914.04,933.04,848.2252.71K-1.96%
4,947.05,012.05,056.04,937.0166.22K-1.18%
5,006.05,026.05,072.04,996.0615.95K+0.74%
4,969.04,946.04,985.04,887.0348.44K+0.65%
4,937.05,010.05,054.04,887.0441.63K-1.85%
5,030.05,144.05,172.05,012.0324.66K-2.18%
5,142.05,256.05,282.05,132.0272.81K-1.87%
5,240.05,190.05,240.05,116.0307.77K+1.24%
5,176.05,218.05,224.05,152.0281.82K-0.80%
5,218.05,212.05,270.05,173.7288.09K-1.25%
5,284.05,434.05,450.05,284.0390.98K-3.37%
5,468.05,598.05,606.05,468.0221.51K-1.58%
5,556.05,522.05,584.05,510.0373.67K+0.62%
5,522.05,542.05,568.05,510.0456.87K-0.90%
5,572.05,582.05,614.05,536.8173.31K-0.54%
5,602.05,474.05,602.05,440.0582.30K+4.09%
Highest
5,614.0
Change %
-10.5
Average
5,145.4
Difference
810.0
Lowest
4,804.0