
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CRDA | London | GBP | Real-time | |
CRDAl | BATS Europe | GBP | Delayed | |
COIHY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 7,262.0 | 7,270.0 | 7,300.0 | 7,182.0 | 54.84K | 0.39% |
Aug 10, 2022 | 7,234.0 | 7,024.0 | 7,254.0 | 6,930.0 | 238.49K | 3.20% |
Aug 09, 2022 | 7,010.0 | 7,182.0 | 7,210.0 | 6,970.0 | 181.05K | -2.29% |
Aug 08, 2022 | 7,174.0 | 7,118.0 | 7,240.0 | 7,090.0 | 253.69K | 1.24% |
Aug 05, 2022 | 7,086.0 | 7,294.0 | 7,346.0 | 7,032.0 | 224.30K | -2.88% |
Aug 04, 2022 | 7,296.0 | 7,240.0 | 7,354.0 | 7,152.0 | 364.62K | 1.70% |
Aug 03, 2022 | 7,174.0 | 7,420.0 | 7,420.0 | 7,116.0 | 1.34M | -3.32% |
Aug 02, 2022 | 7,420.0 | 7,362.0 | 7,424.0 | 7,214.0 | 258.04K | 0.05% |
Aug 01, 2022 | 7,416.0 | 7,400.0 | 7,521.8 | 7,324.0 | 184.25K | -0.88% |
Jul 29, 2022 | 7,482.0 | 7,226.0 | 7,516.0 | 7,174.0 | 652.01K | 4.82% |
Jul 28, 2022 | 7,138.0 | 6,950.0 | 7,138.0 | 6,894.0 | 307.74K | 3.51% |
Jul 27, 2022 | 6,896.0 | 6,932.0 | 7,014.0 | 6,864.0 | 192.53K | -0.69% |
Jul 26, 2022 | 6,944.0 | 6,950.0 | 6,984.0 | 6,920.0 | 313.00K | -0.03% |
Jul 25, 2022 | 6,946.0 | 7,056.0 | 7,056.0 | 6,920.0 | 169.41K | -1.48% |
Jul 22, 2022 | 7,050.0 | 6,926.0 | 7,134.0 | 6,914.0 | 172.93K | 0.03% |
Jul 21, 2022 | 7,048.0 | 6,910.0 | 7,052.0 | 6,876.0 | 497.90K | 2.53% |
Jul 20, 2022 | 6,874.0 | 6,978.0 | 6,996.0 | 6,838.0 | 215.37K | -0.20% |
Jul 19, 2022 | 6,888.0 | 6,826.0 | 6,892.0 | 6,704.0 | 190.24K | 0.79% |
Jul 18, 2022 | 6,834.0 | 6,768.0 | 6,942.0 | 6,750.0 | 221.53K | 1.52% |
Jul 15, 2022 | 6,732.0 | 6,732.0 | 6,732.0 | 6,514.0 | 437.43K | 1.51% |
Jul 14, 2022 | 6,632.0 | 6,714.0 | 6,760.0 | 6,562.0 | 231.02K | -1.60% |
Jul 13, 2022 | 6,740.0 | 6,730.0 | 6,776.0 | 6,612.0 | 426.26K | 0.00% |
Jul 12, 2022 | 6,740.0 | 6,764.0 | 6,804.0 | 6,666.0 | 210.02K | -0.97% |
Jul 11, 2022 | 6,806.0 | 6,820.0 | 6,868.0 | 6,722.0 | 531.37K | -1.28% |
Highest: 7,521.8 | Lowest: 6,514.0 | Difference: 1,007.8 | Average: 7,034.3 | Change %: 5.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review