Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Croda International PLC (CRDA)

	Symbol	Exchange	Currency
	CRDA	London	GBP	Real-time
	CRDAl	BATS Europe	GBP	Delayed
	COIHY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,262.0 +28.0 +0.39%

13:21:33 - Real-time Data. Currency in GBP ( Disclaimer )

Volume: 54,844
Bid/Ask: 7,260.0 / 7,264.0
Day's Range: 7,178.0 - 7,296.0

Type: Equity

Market: United Kingdom

ISIN: GB00BJFFLV09

SEDOL: BJFFLV0

Overview
Profile
Historical Data
Index Component

CRDA Historical Data

Assess CRDA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Croda Intl stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 11, 2022	7,262.0	7,270.0	7,300.0	7,182.0	54.84K	0.39%
Aug 10, 2022	7,234.0	7,024.0	7,254.0	6,930.0	238.49K	3.20%
Aug 09, 2022	7,010.0	7,182.0	7,210.0	6,970.0	181.05K	-2.29%
Aug 08, 2022	7,174.0	7,118.0	7,240.0	7,090.0	253.69K	1.24%
Aug 05, 2022	7,086.0	7,294.0	7,346.0	7,032.0	224.30K	-2.88%
Aug 04, 2022	7,296.0	7,240.0	7,354.0	7,152.0	364.62K	1.70%
Aug 03, 2022	7,174.0	7,420.0	7,420.0	7,116.0	1.34M	-3.32%
Aug 02, 2022	7,420.0	7,362.0	7,424.0	7,214.0	258.04K	0.05%
Aug 01, 2022	7,416.0	7,400.0	7,521.8	7,324.0	184.25K	-0.88%
Jul 29, 2022	7,482.0	7,226.0	7,516.0	7,174.0	652.01K	4.82%
Jul 28, 2022	7,138.0	6,950.0	7,138.0	6,894.0	307.74K	3.51%
Jul 27, 2022	6,896.0	6,932.0	7,014.0	6,864.0	192.53K	-0.69%
Jul 26, 2022	6,944.0	6,950.0	6,984.0	6,920.0	313.00K	-0.03%
Jul 25, 2022	6,946.0	7,056.0	7,056.0	6,920.0	169.41K	-1.48%
Jul 22, 2022	7,050.0	6,926.0	7,134.0	6,914.0	172.93K	0.03%
Jul 21, 2022	7,048.0	6,910.0	7,052.0	6,876.0	497.90K	2.53%
Jul 20, 2022	6,874.0	6,978.0	6,996.0	6,838.0	215.37K	-0.20%
Jul 19, 2022	6,888.0	6,826.0	6,892.0	6,704.0	190.24K	0.79%
Jul 18, 2022	6,834.0	6,768.0	6,942.0	6,750.0	221.53K	1.52%
Jul 15, 2022	6,732.0	6,732.0	6,732.0	6,514.0	437.43K	1.51%
Jul 14, 2022	6,632.0	6,714.0	6,760.0	6,562.0	231.02K	-1.60%
Jul 13, 2022	6,740.0	6,730.0	6,776.0	6,612.0	426.26K	0.00%
Jul 12, 2022	6,740.0	6,764.0	6,804.0	6,666.0	210.02K	-0.97%
Jul 11, 2022	6,806.0	6,820.0	6,868.0	6,722.0	531.37K	-1.28%

Highest: 7,521.8

Lowest: 6,514.0

Difference: 1,007.8

Average: 7,034.3

Change %: 5.3

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

CRDA Comments

Write your thoughts about Croda International PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mo Ahmadi Jan 13, 2022 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

falling knifive!!why?

0 0

Al Al Jul 27, 2021 12:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

+6% today. Great company with a strong future.

3 0

R2D2 Apr 02, 2021 22:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent article in Shares Magazine ,01/04/2021, about Croda this week, worth a read. Pfizer contract a new revenue stream plus MRNA vaccines related work . chemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.Investors should buychemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.chemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.Investors should buychemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.

1 0

Rofik Ali May 13, 2020 3:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very expensive

3 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212458898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212458898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212458898">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212458898">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,478.25	-28.86	-0.38%
	DAX	13,744.52	+43.59	+0.32%
	Euro Stoxx 50	3,759.75	+10.40	+0.28%
	US 30	33,507.5	+198.0	+0.59%
	US 500	4,232.2	+22.0	+0.52%
	Nikkei 225	27,819.33	-180.63	-0.65%
	GBP Index	73.95	+0.32	+0.44%

	Brent Oil	98.29	+0.89	+0.91%
	Crude Oil WTI	92.95	+1.02	+1.11%
	Gold	1,812.15	-1.55	-0.09%
	Silver	20.578	-0.164	-0.79%
	Copper	3.6833	+0.0338	+0.93%
	London Cocoa	1,756.00	-1.00	-0.06%
	London Wheat	271.00	+2.00	+0.74%

	GBP/USD	1.2231	+0.0006	+0.05%
	EUR/USD	1.0341	+0.0044	+0.43%
	USD/JPY	132.10	-0.77	-0.58%
	EUR/GBP	0.8455	+0.0034	+0.40%
	USD/CAD	1.2771	-0.0003	-0.02%
	GBP/JPY	161.57	-0.86	-0.53%
	AUD/USD	0.7117	+0.0040	+0.56%

	Lloyds Banking	45.40	-0.08	-0.18%
	Vodafone Group PLC	120.34	-0.88	-0.73%
	Barclays	168.52	-1.24	-0.73%
	BT Group	157.55	-1.20	-0.76%
	HSBC	547.50	+2.60	+0.48%
	BHP Group Ltd	2,235.50	-8.50	-0.38%
	Exxon Mobil	91.45	+0.86	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRDA	7,262.0	+28.0	+0.39%

	Name	Last	Chg. %	Vol.
	HALEON	254.40	-8.98%	40.91M
	Glencore	476.20	+1.33%	11.98M
	BP	427.25	+1.42%	10.13M
	GSK plc	1,418.20	-8.89%	9.93M
	GlobalData	1,280.00	+1.59%	3.17M
	Shell	2,203.0	+1.54%	2.53M
	Unilever	3,919.0	-0.75%	1.81M

	Name	Last	Chg. %	Vol.
	Gedeon Richter	8,095.1	+60.62%	45.96K
	Cordel	8.100	+34.62%	579.06K
	SAF Holland	8.64	+29.05%	6.86K
	Spar Nord Bank	87.20	+26.74%	1.49K
	Alpha Growth	1.990	+23.08%	8.43M
	Artemis Resources	3.59	+20.34%	9.49M
	Egdon Resources	4.67	+19.23%	2.42M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	144.70	-84.33%	0.12K
	BioGaia B	93.85	-81.79%	5.06K
	H Lundbeck B	34.56	-80.11%	2.85K
	Dassault Systemes	43.29	-79.32%	28.64K
	Atlas Copco B	102.94	-72.76%	4.57K
	AMS	8.28	-59.81%	13.92K
	CC Japan	1.03	-58.80%	5.86K