Investing.com UK - Financial Markets Worldwide

Croda International PLC (CRDAl)

Symbol
Exchange
Currency
CRDA
LondonGBPReal-time
CRDAl
BATS EuropeGBPDelayed
COIHY
OTC MarketsUSDDelayed
5,274.0
-756.0(-12.54%)
-Closed.
Currency in GBP
  • Volume:
    362,064
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    5,054.0 - 5,422.0
Unusual trading volume

Croda Intl has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

CRDAl Historical Data

Time Frame:
Daily
Download Data
10/05/2023 - 10/06/2023
5,274.05,347.05,418.05,054.0362.06K-12.54%
6,030.06,090.06,125.06,022.039.68K-1.37%
6,114.06,082.06,174.06,038.060.16K-2.02%
6,240.06,188.06,252.06,188.023.40K+0.35%
6,218.06,278.06,286.06,214.026.31K-0.19%
6,230.06,182.06,256.06,150.028.41K+1.47%
6,140.06,118.06,164.06,106.020.27K+0.62%
6,102.06,046.06,140.06,045.040.14K-0.26%
6,118.06,216.06,223.06,108.037.75K-1.92%
6,238.06,226.06,238.06,152.036.26K+0.68%
6,196.06,238.06,270.06,193.030.08K-0.74%
6,242.06,262.06,263.06,185.065.07K-0.83%
6,294.06,350.06,392.06,294.030.37K-1.22%
6,372.06,330.06,372.06,300.033.34K+0.85%
6,318.06,349.06,390.06,300.036.10K-0.35%
6,340.06,360.06,382.06,272.041.07K-0.03%
6,342.06,648.06,648.06,342.0114.53K-4.86%
6,666.06,778.06,792.06,658.067.44K-2.11%
6,810.06,832.06,866.06,794.020.84K-0.07%
6,815.06,860.06,878.06,806.036.82K-0.45%
6,846.06,826.06,862.06,814.029.10K+0.87%
6,787.06,740.06,790.06,710.021.67K+0.79%
Highest: 6,878.0Lowest: 5,054.0Difference: 1,824.0Average: 6,306.0Change %: -21.7
  • De-Stocking hurting share price. Expect it to rise again next month. £52.36
    0
    • falling knifive!!why?
      0
      • +6% today. Great company with a strong future.
        0
        • Excellent article in Shares Magazine ,01/04/2021, about Croda this week, worth a read. Pfizer contract a new revenue stream plus MRNA vaccines related work . chemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.Investors should buychemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.chemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.Investors should buychemicals firm Croda - ahighly exciting stock whichshould provide substantialmulti-year returns for investors.What’s firing our excitementis the new-found expertise inits healthcare division in socalledlipid nanoparticles orLNPs, which are fatty moleculesused in drugs and vaccines toencase and protect the stuff inthe drugs and vaccines that helppeople.
          0
          • very expensive
            2