Cornerstone FS PLC (CSFS)

London
7.00
0.00(0.00%)
  • Volume:
    71,586
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.00 - 7.00

CSFS Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
7.007.007.006.5071.59K0.00%
7.007.007.156.9976.36K0.00%
7.007.006.306.3030.00K+1.82%
6.886.887.197.195.00K0.00%
6.887.006.566.5626.79K-1.79%
7.007.007.007.000.00%
7.007.007.007.000.00%
7.007.006.566.560.47K0.00%
7.007.007.456.5621.60K0.00%
7.007.258.006.56124.10K-6.67%
7.507.758.907.00305.31K+3.45%
7.257.257.257.250.00%
7.257.257.257.250.00%
7.257.257.007.005.62K0.00%
7.257.257.207.200.14K0.00%
7.257.257.006.5740.00K0.00%
7.257.007.206.9590.00K+3.57%
7.007.006.956.955.73K0.00%
7.007.007.006.5789.52K0.00%
Highest: 8.90Lowest: 6.30Difference: 2.60Average: 7.09Change %: 0.00