Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CONIC | Stockholm | SEK | Real-time | |
COICs | BATS Europe | SEK | Delayed | |
0P4X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 12:00:09 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 12:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 12:00:09 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 12:00:09 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 12:00:09 | ||
OMX Nordic Mid Cap DKK PI | 827.29 | 827.73 | 823.01 | +1.32 | +0.16% | 15:05:00 | ||
OMX Nordic Mid Cap EUR PI | 823.77 | 824.15 | 819.48 | +1.26 | +0.15% | 15:05:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 401.11 | 401.82 | 399.50 | +0.14 | +0.03% | 15:05:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.00 | 1,057.63 | 1,051.81 | +5.31 | +0.50% | 15:05:00 | ||
OMX Nordic EUR PI | 498.92 | 500.72 | 493.51 | +0.33 | +0.07% | 15:06:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.12 | 358.84 | 353.70 | -0.19 | -0.05% | 15:06:09 | ||
OMX Nordic SEK PI | 640.00 | 642.43 | 634.17 | +2.48 | +0.39% | 15:06:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 12:00:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 12:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 12:00:09 | ||
OMX Nordic Mid Cap DKK GI | 436.92 | 437.13 | 434.64 | +0.83 | +0.19% | 15:06:09 | ||
OMX Nordic Mid Cap EUR GI | 436.85 | 437.04 | 434.56 | +0.79 | +0.18% | 15:06:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.49 | 618.58 | 615.01 | +0.37 | +0.06% | 15:06:09 | ||
OMX Nordic Mid Cap SEK GI | 552.72 | 553.20 | 550.15 | +2.77 | +0.50% | 15:06:09 | ||
OMX Nordic DKK GI | 430.55 | 432.13 | 425.90 | +0.58 | +0.13% | 15:06:09 | ||
OMX Nordic DKK PI | 501.06 | 502.90 | 495.65 | +0.38 | +0.08% | 15:06:09 | ||
OMX Nordic EUR GI | 430.29 | 432.03 | 425.82 | +0.35 | +0.08% | 15:05:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.33 | 623.31 | 614.39 | +0.03 | +0.00% | 15:06:09 | ||
OMX Nordic SEK GI | 544.61 | 546.69 | 539.66 | +2.43 | +0.45% | 15:06:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review