Breaking News

Compal Electronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Compal Electronics historical data, for real-time data please try another search

38.40 +0.10 +0.26%

07/03 - Closed.

Prev. Close: 38.40
Open: 38.20
Day's Range: 38.20 - 39.05

Type: Stock Future

Market: Taiwan

Underlying: Compal

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Compal Electronics (TAIFEX: CGFtmc1) Share Price Overview

Assess today's live Compal Electronics Future (CGFtmc1) share price, performance and insights using our live TAIFEX: CGFtmc1 stock exchange data.

Analyse the historical data and Compal Electronics Future share price performance charts on this page. Our technical summary section provides analysis on Compal Electronics share price buy/sell indicators using real-time data (or discuss the Compal Electronics (CGFtmc1) stock price today with other investors in the Compal Electronics TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX CGFtmc1 share price (ISIN: TW000CGFF709) to enhance your trading decisions with our free investment tools and resources.

What Is the Compal Electronics Future Share Price Today?
The Compal Electronics share price today is 38.40.

What Is the Stock Symbol for Compal Electronics Future
The stock symbol (or 'ticker') for Compal Electronics Future is "CGFtmc1."

What Stock Exchange Does Compal Electronics Future Trade On?
Compal Electronics Future is listed and trades on the TAIFEX stock exchange.

Is Compal Electronics Future a Good Stock to Buy?
Determining whether Compal Electronics Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close38.4

MonthN/A

Tick SizeN/A

Open38.2

Contract Size2000 shares

Tick ValueN/A

Day's Range38.2 - 39.05

Settlement TypeCash

Base SymbolCGF

52 wk Range35.5 - 39.8

Settlement DayN/A

Point Value1=NT$2000

1-Year Change4.29%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Compal Electronics?

Market is currently closed. Voting is open during market hours.

Compal Electronics Future Share News Today

Goldman Sachs maintains Compal at 'neutral' with a price target of NT$32.60

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

Goldman Sachs Reiterates Neutral Rating on Compal Electronics Inc

Compal Electronics Inc receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

JPMorgan maintains Compal at 'neutral' with a price target of NT$30.00

Compal Electrn receives Investment Bank Analyst Rating Update By Investing.com - Apr 30, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Rolls-Royce Holdings	1,291.50	1,292.00	1,281.50	+18.50	+1.45%	749.63K	08:43:56
Taylor Wimpey	104.72	105.90	104.08	+0.92	+0.89%	661.41K	08:43:52
Lloyds Banking	101.62	102.34	101.40	-0.58	-0.57%	3.37M	08:43:28
HSBC	1,230.60	1,235.80	1,226.60	-6.20	-0.50%	1.15M	08:43:56
BP	435.40	437.55	433.60	-2.50	-0.57%	1.53M	08:43:48
Glencore	483.45	488.50	482.80	-7.55	-1.54%	4.39M	08:43:50
Fresnillo	3,714.19	3,750.00	3,683.38	-39.81	-1.06%	41.84K	08:43:32
Rio Tinto PLC	6,324.1	6,405.0	6,319.0	-145.0	-2.24%	201.14K	08:43:37
Kodal Minerals	0.48	0.49	0.44	+0.02	+4.35%	49.07M	08:42:37
Barclays	484.65	486.30	483.05	+0.35	+0.07%	1.72M	08:44:01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Compal Electronics Futures Discussion Forum

Write your thoughts about Compal Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,218.15	-20.79	-0.20%
DAX	25,305.61	-68.90	-0.27%
Euro Stoxx 50	6,026.75	-14.39	-0.24%
S&P 500	6,944.47	+17.87	+0.26%
Nikkei 225	53,968.00	-142.50	-0.26%
Dow Jones	49,442.44	+292.81	+0.60%
FTSE 100 Futures	10,223.5	-12.5	-0.12%

Brent Oil	63.84	+0.08	+0.13%
Crude Oil WTI	59.31	+0.12	+0.20%
Gold	4,607.64	-16.06	-0.35%
Silver	90.950	-1.397	-1.51%
Copper	5.8912	-0.1003	-1.67%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

U.K. 10Y	4.3970	+0.0050	+0.11%
U.K. 5Y	3.8720	+0.0040	+0.10%
U.K. 2Y	3.6800	-0.0010	-0.03%
Germany 10Y	2.8245	+0.0065	+0.23%
U.S. 10Y	4.172	+0.011	+0.26%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.561	-0.003	-0.08%

Lloyds Banking	101.62	-0.58	-0.57%
Vodafone Group PLC	101.200	+0.450	+0.45%
Barclays	484.65	+0.35	+0.07%
BT Group	180.37	-0.53	-0.29%
HSBC	1,230.60	-6.20	-0.50%
BHP Group Ltd	2,416.00	-59.00	-2.38%
Exxon Mobil	129.13	-1.07	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Compal Electronic.	38.40	+0.10	+0.26%
	9929	10.65	-0.05	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	483.45	-1.54%	4.39M
Barclays	484.65	+0.07%	1.72M
HSBC	1,230.60	-0.50%	1.15M
Rolls-Royce Holdings	1,291.50	+1.45%	749.63K
GSK plc	1,823.50	-1.33%	577.13K
Rio Tinto PLC	6,324.1	-2.24%	201.14K
AstraZeneca	14,100.0	+0.53%	93.26K

Name	Last	Chg. %	Vol.
Rapid Nutrition	0.0064	+156.00%	197.00K
COSMO Pharma	108.80	+99.63%	0.02K
Kitron	79.05	+93.51%	13.58K
Sol	51.10	+89.81%	0.00K
Investor B	345.88	+82.73%	6.17K
Baywa Vink AG	4.35	+80.83%	10.07K
Mandatum Oyj	6.95	+78.21%	21.92K

Name	Last	Chg. %	Vol.
Wirecard	0.0070	-98.98%	4.05K
Soltec Power	1.02	-67.10%	2.37K
Schweiter Tech	240.00	-52.00%	3.00
MindMaze Therapeutics Holding	1.36	-51.60%	0.17K
Kinnevik B	83.44	-50.21%	275.00
SIG Group	12.27	-50.12%	851.00
Citycon	3.97	-46.50%	1.51K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, January 28, 2026 | 15:00 GMT