Breaking News

Cipla Ltd Future - Jul 26

Symbol	Exchange	Currency
CIPLc1:NS	NSE	INR	Delayed
CIPL	NSE	INR	Real-time
CIPLc2:NS	NSE	INR	Delayed
CIPLc3:NS	NSE	INR	Delayed
CIPL	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,422.00 -11.40 -0.80%

17/07 - Closed.

Prev. Close: 1,433.40
Open: 1,436.80
Day's Range: 1,404.00 - 1,436.80

Type: Stock Future

Market: India

Underlying: Cipla

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Cipla (CIPLc1:NS) Historical Data

View the full Cipla share price history, including the open, close, daily highs and lows, change and % change for any date range. Switch the CIPLc1:NS UK share price data between daily, weekly and monthly intervals, and review the summary for your selected period.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered CIPLc1:NS share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 17, 2026	1,422.00	1,436.80	1,436.80	1,404.00	1.16M	-0.80%
Jul 16, 2026	1,433.40	1,439.40	1,447.90	1,430.60	761.18K	-0.53%
Jul 15, 2026	1,441.00	1,454.90	1,458.00	1,438.20	734.83K	0.15%
Jul 14, 2026	1,438.80	1,430.00	1,456.50	1,429.80	1.36M	0.40%
Jul 13, 2026	1,433.10	1,440.00	1,446.20	1,425.90	566.10K	-0.71%
Jul 10, 2026	1,443.40	1,451.40	1,456.60	1,440.00	553.78K	-0.12%
Jul 09, 2026	1,445.20	1,434.00	1,458.20	1,424.00	759.05K	0.56%
Jul 08, 2026	1,437.20	1,461.40	1,474.00	1,432.70	1.15M	-1.33%
Jul 07, 2026	1,456.60	1,481.90	1,485.00	1,454.40	810.90K	-1.31%
Jul 06, 2026	1,476.00	1,466.50	1,477.80	1,460.10	620.08K	0.65%
Jul 03, 2026	1,466.50	1,465.00	1,476.50	1,459.60	903.55K	0.33%
Jul 02, 2026	1,461.70	1,468.90	1,472.50	1,459.80	391.00K	0.01%
Jul 01, 2026	1,461.60	1,481.40	1,481.40	1,454.60	721.23K	-0.26%
Jun 30, 2026	1,465.40	1,458.10	1,479.50	1,448.10	1.61M	0.45%
Jun 29, 2026	1,458.80	1,450.50	1,488.90	1,442.10	4.48M	1.24%
Jun 25, 2026	1,440.90	1,454.00	1,454.00	1,435.20	3.77M	0.22%
Jun 24, 2026	1,437.80	1,449.90	1,451.50	1,426.50	5.49M	0.33%
Jun 23, 2026	1,433.00	1,419.60	1,460.90	1,419.60	3.75M	1.18%
Jun 22, 2026	1,416.30	1,375.00	1,419.50	1,375.00	2.98M	4.45%
Jun 19, 2026	1,356.00	1,364.30	1,365.10	1,350.20	875.63K	-0.39%

Highest: 1,488.90

Lowest: 1,350.20

Difference: 138.70

Average: 1,441.24

Change %: 4.46

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Cipla Futures Discussion Forum

Write your thoughts about Cipla Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chandra Prakash Mar 31, 2020 1:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today cipla go up to 413

0 0

Report

Vijay Raj Nov 12, 2018 10:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sir i buy cipla option 610 @2.90 rs when cipla receiver ?

0 0

Report

Annamuthu Rajadurai Nov 05, 2018 1:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today result based strong support for 640

0 0

Report

Vijay Raj Nov 05, 2018 1:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pls ans sir

0 0

Report

Vijay Raj Nov 05, 2018 1:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when cipla recovery ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201526895">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201526895" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201526895" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201526895">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204473212">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204473212" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204473212" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204473212">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
Euro Stoxx 50	6,230.87	-52.74	-0.84%
S&P 500	7,457.69	-76.08	-1.01%
Nikkei 225	64,141.12	-2694.42	-4.03%
Dow Jones	52,146.42	-406.55	-0.77%
FTSE 100 Futures	10,589.5	+27.5	+0.26%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

U.K. 10Y	4.9570	-0.0149	-0.30%
U.K. 5Y	4.5205	-0.0017	-0.04%
U.K. 2Y	4.3547	+0.0070	+0.16%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Lloyds Banking	111.50	-1.15	-1.02%
Vodafone Group PLC	117.800	+1.550	+1.33%
Barclays	516.70	-8.10	-1.54%
BT Group	197.95	+4.50	+2.33%
HSBC	1,492.20	-1.60	-0.11%
BHP Group Ltd	3,002.00	-28.00	-0.92%
Exxon Mobil	147.36	+1.41	+0.97%

Recent Quotes

Name	Price	Chg.	Chg. %
Cipla	1,422.00	-11.40	-0.80%
BMO US TIPS Index	30.01	0.00	0.00%
7942	2,432.0	-37.0	-1.50%
Horizons ReSolve .	12.14	+0.08	+0.66%
SERL	0.075	-0.001	-1.32%
600099	8.07	-0.30	-3.58%
PINFRA	280.02	-1.23	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	516.70	0.00%	43.89M
HSBC	1,492.20	-0.11%	17.36M
GSK plc	1,916.50	-2.02%	13.82M
Shell	3,236.0	+2.41%	9.54M
Anglo American	3,400.0	-2.44%	8.45M
Rio Tinto PLC	6,726.0	-0.22%	6.37M
AstraZeneca	12,594.0	-0.27%	2.01M

Name	Last	Chg. %	Vol.
Orcadian Energy	19.00	+49.02%	2.20M
Marley Spoon	0.04	+29.85%	12.56K
Itaconix	150.500	+28.09%	406.42K
Nokian Renkaat	15.19	+17.75%	112.39K
PACSCo	0.35	+16.67%	6.00K
Jersey Oil and Gas	128.00	+13.27%	884.67K
Tomra Systems	112.85	+13.27%	267.82K

Name	Last	Chg. %	Vol.
Headlam	8.00	-31.03%	2.24M
Genprex	7.52	-30.93%	3.47K
Futura	0.31	-22.50%	2.74M
LG Electronics DRC	19.70	-19.92%	1.60K
Proservice Building Services Marketplace	2.01	-19.60%	472.13K
Total Graphite	0.87	-18.10%	17.88M
Mothercare	0.70	-17.65%	124.16K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST