Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,424.85 | 1,427.25 | 1,427.25 | 1,423.00 | 2.60K | -0.68% |
Apr 29, 2024 | 1,434.60 | 1,420.75 | 1,434.60 | 1,420.60 | 4.55K | -0.01% |
Apr 26, 2024 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | - | 0.43% |
Apr 25, 2024 | 1,428.65 | 1,412.95 | 1,432.00 | 1,410.00 | 37.05K | 0.69% |
Apr 24, 2024 | 1,418.85 | 1,384.00 | 1,419.00 | 1,384.00 | 41.60K | 3.67% |
Apr 23, 2024 | 1,368.65 | 1,379.45 | 1,385.10 | 1,367.00 | 19.50K | -0.53% |
Apr 22, 2024 | 1,376.00 | 1,372.75 | 1,381.20 | 1,372.75 | 6.50K | 0.87% |
Apr 19, 2024 | 1,364.15 | 1,360.00 | 1,372.50 | 1,360.00 | 8.45K | -0.60% |
Apr 18, 2024 | 1,372.40 | 1,400.00 | 1,400.00 | 1,374.00 | 12.35K | -1.97% |
Apr 16, 2024 | 1,400.00 | 1,396.95 | 1,410.75 | 1,395.30 | 6.50K | 0.22% |
Apr 15, 2024 | 1,396.95 | 1,421.00 | 1,421.00 | 1,396.95 | 4.55K | -1.68% |
Apr 12, 2024 | 1,420.75 | 1,436.25 | 1,446.55 | 1,416.00 | 19.50K | -0.29% |
Apr 30, 2024 | 1,424.85 | 1,427.25 | 1,427.25 | 1,423.00 | 2.60K | -0.68% |
Apr 29, 2024 | 1,434.60 | 1,420.75 | 1,434.60 | 1,420.60 | 4.55K | -0.01% |
Apr 26, 2024 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | - | 0.43% |
Apr 25, 2024 | 1,428.65 | 1,412.95 | 1,432.00 | 1,410.00 | 37.05K | 0.69% |
Apr 24, 2024 | 1,418.85 | 1,384.00 | 1,419.00 | 1,384.00 | 41.60K | 3.67% |
Apr 23, 2024 | 1,368.65 | 1,379.45 | 1,385.10 | 1,367.00 | 19.50K | -0.53% |
Apr 22, 2024 | 1,376.00 | 1,372.75 | 1,381.20 | 1,372.75 | 6.50K | 0.87% |
Apr 19, 2024 | 1,364.15 | 1,360.00 | 1,372.50 | 1,360.00 | 8.45K | -0.60% |
Apr 18, 2024 | 1,372.40 | 1,400.00 | 1,400.00 | 1,374.00 | 12.35K | -1.97% |
Apr 16, 2024 | 1,400.00 | 1,396.95 | 1,410.75 | 1,395.30 | 6.50K | 0.22% |
Apr 15, 2024 | 1,396.95 | 1,421.00 | 1,421.00 | 1,396.95 | 4.55K | -1.68% |
Apr 12, 2024 | 1,420.75 | 1,436.25 | 1,446.55 | 1,416.00 | 19.50K | -2.01% |
Apr 10, 2024 | 1,449.90 | 1,462.00 | 1,462.00 | 1,435.40 | 24.05K | -2.83% |
Apr 08, 2024 | 1,492.15 | 1,489.20 | 1,492.15 | 1,489.20 | 1.30K | 1.13% |
Apr 05, 2024 | 1,475.50 | 1,483.00 | 1,483.00 | 1,470.15 | 5.20K | -1.63% |
Apr 03, 2024 | 1,500.00 | 1,508.00 | 1,508.00 | 1,500.00 | 1.30K | -1.03% |
Apr 02, 2024 | 1,515.55 | 1,515.55 | 1,515.55 | 1,515.55 | - | -0.66% |
Apr 01, 2024 | 1,525.60 | 1,525.60 | 1,525.60 | 1,525.60 | - | 0.55% |
Highest: 1,525.60 | Lowest: 1,360.00 | Difference: 165.60 | Average: 1,421.33 | Change %: -6.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review