Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,418.85 | 1,432.25 | 1,435.45 | 1,418.75 | 22.10K | -0.63% |
Apr 29, 2024 | 1,427.90 | 1,429.25 | 1,431.00 | 1,414.15 | 47.45K | -0.23% |
Apr 26, 2024 | 1,431.25 | 1,426.05 | 1,439.95 | 1,422.80 | 19.50K | 0.92% |
Apr 25, 2024 | 1,418.20 | 1,407.95 | 1,422.50 | 1,395.00 | 6.08M | 0.83% |
Apr 24, 2024 | 1,406.50 | 1,370.00 | 1,409.65 | 1,364.20 | 4.99M | 3.61% |
Apr 23, 2024 | 1,357.55 | 1,368.95 | 1,375.30 | 1,355.85 | 2.97M | -0.62% |
Apr 22, 2024 | 1,366.05 | 1,358.10 | 1,371.90 | 1,356.75 | 2.88M | 0.82% |
Apr 19, 2024 | 1,355.00 | 1,363.05 | 1,367.80 | 1,347.00 | 544.70K | -0.37% |
Apr 18, 2024 | 1,360.10 | 1,392.05 | 1,394.00 | 1,355.95 | 959.40K | -2.30% |
Apr 16, 2024 | 1,392.15 | 1,393.00 | 1,402.00 | 1,385.00 | 219.05K | -0.15% |
Apr 15, 2024 | 1,394.25 | 1,399.10 | 1,411.40 | 1,391.65 | 261.30K | -1.22% |
Apr 12, 2024 | 1,411.45 | 1,433.10 | 1,439.80 | 1,402.55 | 371.15K | -1.91% |
Apr 10, 2024 | 1,438.90 | 1,464.85 | 1,468.00 | 1,422.65 | 307.45K | -1.95% |
Apr 09, 2024 | 1,467.55 | 1,482.00 | 1,483.85 | 1,465.75 | 76.70K | -0.78% |
Apr 08, 2024 | 1,479.05 | 1,473.20 | 1,485.00 | 1,465.00 | 29.90K | 0.94% |
Apr 05, 2024 | 1,465.30 | 1,466.40 | 1,487.00 | 1,462.10 | 62.40K | -0.85% |
Apr 04, 2024 | 1,477.90 | 1,492.10 | 1,492.10 | 1,465.30 | 39.65K | -0.83% |
Apr 03, 2024 | 1,490.20 | 1,498.10 | 1,515.00 | 1,487.25 | 58.50K | -1.02% |
Apr 02, 2024 | 1,505.60 | 1,510.55 | 1,510.55 | 1,502.75 | 66.30K | -0.86% |
Apr 01, 2024 | 1,518.65 | 1,525.00 | 1,525.00 | 1,513.65 | 20.15K | 0.66% |
Highest: 1,525.00 | Lowest: 1,347.00 | Difference: 178.00 | Average: 1,429.12 | Change %: -5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review