Chevron Corp (CVX)

2,759.710
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2,739.980 - 2,775.000

CVX Historical Data

Time Frame:
Daily
08/05/2023 - 08/06/2023
2,759.7102,739.9802,775.0002,739.9800.57K+1.65%
2,715.0102,700.0002,700.0002,700.0000.02K-0.15%
2,719.0002,750.0002,750.0002,718.0002.11K-1.06%
2,748.0002,748.0002,748.0002,748.0000.02K+2.73%
2,675.0002,631.0002,684.0002,631.0000.81K+1.71%
2,630.0102,697.0002,698.4102,697.0000.04K-2.41%
2,695.0302,692.0002,695.0302,692.0000.09K-1.52%
2,736.5602,736.5602,736.5602,736.5600.00K+0.64%
2,719.0302,719.0302,719.0302,719.0300.02K-0.77%
2,740.1502,760.0002,760.0002,760.0000.02K-2.00%
2,796.0002,827.0002,827.0002,796.0000.44K-0.78%
2,818.0002,819.0002,831.7202,819.0000.15K+2.18%
2,758.0002,730.0002,758.0002,730.0000.85K-0.07%
2,760.0002,747.0002,811.1902,747.0000.01K+2.13%
2,702.5102,709.4402,720.0002,700.0001.62K-0.64%
2,720.0002,720.0002,720.0002,720.0000.05K+1.33%
2,684.3002,682.0002,684.3002,682.0000.25K-1.78%
2,733.0102,758.0002,758.0002,758.0000.01K0.00%
2,733.0102,745.0002,745.0002,745.0000.01K+0.04%
2,732.0002,740.0302,740.0302,737.0300.19K-2.88%
2,813.0002,813.0002,813.0002,813.0000.01K-0.88%
2,838.0002,838.0002,838.0002,838.0000.00K-0.77%
2,860.0002,860.0002,860.0002,860.0000.01K0.00%
Highest: 2,860.000Lowest: 2,631.000Difference: 229.000Average: 2,742.840Change %: -3.507
  • Studirren on par golf course club country's club biz Link service industry sector exhibits show here's 2023 this year's
    0
    • stupid and pariah in business..
      1
      • Green back Bullish thanks you
        0
        • 103.23 above to 104.85 bullish sentiments again volatility trading these weeks stimulus stance economics stance realising soon
          0
          • 65.16 to 112.66 bullish sentiments business development community infrastructure again fully stimulus package realising plans 😀
            0
            • it is a part of standard oil company. the company (stand oil comp. )is blessed by all mighty God. this is a major reason for me to invest in the company. is the company given tithes to God? I have no idea regarding the stock. May God bless this company.
              0
              • it is a part of standard oil company. the company (stand oil comp. )is blessed by all mighty God. this is a major reason for me to invest in the company. is the company given tithes to God? I have no idea regarding the stock. May God bless this company.
                0
                • time to dump CVX & pick Shell stocks
                  3
                  • why?
                    0