Chevron Corp (CVX)

144.00
+1.76(+1.24%)
  • Volume:
    563
  • Bid/Ask:
    143.98/144.30
  • Day's Range:
    141.74 - 144.00

CVX Historical Data

Time Frame:
Daily
03/05/2023 - 03/06/2023
144.00141.74144.00141.740.56K+1.24%
142.24142.00142.24141.520.91K-0.35%
142.74142.52145.00141.560.12K+0.82%
141.58143.70143.70141.580.11K-0.97%
142.96143.18143.18142.960.20K-0.29%
143.38144.36144.52143.300.37K-0.35%
143.88145.98146.56143.880.07K-1.51%
146.08145.96147.28145.220.92K+0.44%
145.44141.68145.74141.680.63K+2.12%
142.42142.62143.24142.420.18K-1.30%
144.30143.42144.30142.520.29K+1.92%
141.58141.14141.94141.000.11K-1.72%
144.06140.28144.06140.160.82K+1.59%
141.80145.08145.08141.420.21K-1.56%
144.04143.08144.52143.081.06K-0.54%
144.82141.26144.82141.260.15K+1.79%
142.28143.00145.52142.000.26K-0.82%
143.46144.50144.70142.700.25K-1.75%
146.02145.02146.62145.000.16K+0.22%
145.70145.04146.50145.040.67K+1.52%
143.52143.00144.02142.600.24K+1.08%
141.98142.06143.48141.980.18K-0.73%
143.02144.66146.38143.020.28K-1.58%
Highest: 147.28Lowest: 140.16Difference: 7.12Average: 143.53Change %: -0.91
  • Studirren on par golf course club country's club biz Link service industry sector exhibits show here's 2023 this year's
    0
    • stupid and pariah in business..
      1
      • Green back Bullish thanks you
        0
        • 103.23 above to 104.85 bullish sentiments again volatility trading these weeks stimulus stance economics stance realising soon
          0
          • 65.16 to 112.66 bullish sentiments business development community infrastructure again fully stimulus package realising plans 😀
            0
            • it is a part of standard oil company. the company (stand oil comp. )is blessed by all mighty God. this is a major reason for me to invest in the company. is the company given tithes to God? I have no idea regarding the stock. May God bless this company.
              0
              • it is a part of standard oil company. the company (stand oil comp. )is blessed by all mighty God. this is a major reason for me to invest in the company. is the company given tithes to God? I have no idea regarding the stock. May God bless this company.
                0
                • time to dump CVX & pick Shell stocks
                  3
                  • why?
                    0