| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 85.81 | 86.60 | 86.73 | 85.60 | 4.41K | -0.24% | |
| 86.02 | 84.50 | 86.50 | 84.50 | 23.94K | +3.08% | |
| 83.45 | 83.30 | 83.76 | 82.96 | 47.25K | -0.14% | |
| 83.57 | 82.15 | 83.80 | 82.15 | 17.40K | +2.01% | |
| 81.92 | 82.01 | 82.34 | 81.68 | 6.98K | +0.42% | |
| 81.58 | 82.00 | 82.65 | 81.55 | 24.66K | +0.30% | |
| 81.34 | 81.38 | 81.72 | 80.48 | 4.70K | -0.09% | |
| 81.41 | 81.24 | 82.13 | 81.04 | 20.33K | +0.21% | |
| 81.24 | 81.36 | 81.62 | 80.85 | 14.61K | -0.15% | |
| 81.36 | 81.64 | 81.72 | 80.64 | 7.52K | -0.15% | |
| 81.48 | 83.08 | 83.08 | 81.40 | 10.67K | -0.28% | |
| 81.71 | 82.86 | 82.86 | 81.40 | 13.09K | -1.14% | |
| 82.65 | 80.61 | 82.69 | 80.61 | 31.86K | +2.54% | |
| 80.60 | 83.05 | 83.05 | 80.34 | 72.30K | -3.17% | |
| 83.24 | 83.48 | 83.98 | 83.10 | 15.12K | +0.18% | |
| 83.09 | 83.00 | 83.41 | 82.48 | 13.01K | -0.12% | |
| 83.19 | 81.08 | 83.19 | 81.08 | 14.10K | +2.72% | |
| 80.99 | 80.79 | 82.00 | 77.25 | 1.66K | -0.33% | |
| 81.26 | 81.26 | 81.26 | 81.26 | +0.58% | ||
| 80.79 | 80.70 | 81.28 | 79.63 | 45.58K | +1.61% | |
| 79.51 | 78.03 | 79.82 | 78.03 | 3.02K | +1.90% | |
| 78.03 | 77.47 | 78.39 | 77.46 | 3.36K | +0.72% | |
| 77.47 | 78.08 | 78.56 | 77.25 | 57.26K | -0.65% |