Investing.com UK - Financial Markets Worldwide

Chevron Corp (CVX)

Symbol
Exchange
Currency
CVX
NYSEUSDReal-time
CVX
MexicoMXNDelayed
CVX
BIVAMXNDelayed
CVX
FrankfurtEURDelayed
CVX
TradeGateEURDelayed
CVX
XetraEURDelayed
CVX
SantiagoUSDDelayed
CVX
Buenos AiresARSDelayed
CHVX34
BM&FBovespaBRLDelayed
CVX
BrusselsUSDReal-time
CVX
ViennaEURDelayed
2,930.00
-36.00(-1.21%)
-Closed.
Currency in MXN
  • Volume:
    17
  • Bid/Ask:
    2,800.00/2,975.00
  • Day's Range:
    2,930.00 - 2,930.00

CVX Historical Data

Time Frame:
Daily
Download Data
23/02/2023 - 23/03/2023
2,930.002,930.002,930.002,930.00-1.21%
2,930.002,930.002,930.002,930.00-1.21%
2,966.002,966.002,966.002,966.00+2.63%
2,966.002,966.002,966.002,966.00+2.63%
2,890.002,890.002,890.002,890.000.04K-0.28%
2,890.002,890.002,890.002,890.000.04K-0.28%
2,898.002,910.002,927.112,898.000.40K-0.14%
2,898.002,910.002,927.112,898.000.40K-0.14%
2,902.002,938.002,938.002,902.000.13K-3.17%
2,902.002,938.002,938.002,902.000.13K-3.17%
2,997.113,017.003,038.002,997.113.30K-0.47%
2,997.113,017.003,038.002,997.113.30K-0.47%
3,011.253,020.003,020.003,011.250.09K+3.84%
3,011.253,020.003,020.003,011.250.09K+3.84%
2,900.012,835.002,900.012,800.000.26K-2.46%
2,900.012,835.002,900.012,800.000.26K-2.46%
2,973.002,973.002,973.002,973.000.01K-0.57%
2,973.002,973.002,973.002,973.000.01K-0.57%
2,990.192,990.192,990.192,990.190.01K+1.71%
2,990.192,990.192,990.192,990.190.01K+1.71%
2,940.002,940.002,940.002,940.000.07K-0.21%
2,940.002,940.002,940.002,940.000.07K-0.21%
2,946.112,945.002,976.542,945.000.09K+0.14%
2,946.112,945.002,976.542,945.000.09K+0.14%
2,942.072,942.072,942.072,942.074.06K-1.16%
2,942.072,942.072,942.072,942.074.06K+0.41%
2,976.542,976.542,976.542,976.540.64K-0.68%
2,997.002,997.002,997.002,997.000.02K+1.08%
2,965.012,965.012,965.012,965.010.04K-0.84%
2,990.002,970.002,990.002,891.000.07K+1.21%
Highest: 3,038.00Lowest: 2,800.00Difference: 238.00Average: 2,950.00Change %: -0.82
  • Studirren on par golf course club country's club biz Link service industry sector exhibits show here's 2023 this year's
    0
    • stupid and pariah in business..
      1
      • Green back Bullish thanks you
        0
        • 103.23 above to 104.85 bullish sentiments again volatility trading these weeks stimulus stance economics stance realising soon
          0
          • 65.16 to 112.66 bullish sentiments business development community infrastructure again fully stimulus package realising plans 😀
            0
            • it is a part of standard oil company. the company (stand oil comp. )is blessed by all mighty God. this is a major reason for me to invest in the company. is the company given tithes to God? I have no idea regarding the stock. May God bless this company.
              0
              • it is a part of standard oil company. the company (stand oil comp. )is blessed by all mighty God. this is a major reason for me to invest in the company. is the company given tithes to God? I have no idea regarding the stock. May God bless this company.
                0
                • time to dump CVX & pick Shell stocks
                  3
                  • why?
                    0