
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BATS | London | GBP | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE | USD | Real-time | |
BTI | NYSE Amex | USD | Delayed | |
BATS | TradeGate | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BATS | Xetra | EUR | Delayed | |
BATO | Kuala Lumpur | MYR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2,733.5 | 2,700.5 | 2,733.5 | 2,700.5 | 872.70K | 0.15% |
Dec 30, 2021 | 2,729.5 | 2,738.0 | 2,749.5 | 2,728.8 | 1.09M | -0.29% |
Dec 29, 2021 | 2,737.5 | 2,744.0 | 2,756.0 | 2,730.0 | 1.90M | -0.45% |
Dec 24, 2021 | 2,750.0 | 2,740.0 | 2,761.3 | 2,738.0 | 502.03K | 0.16% |
Dec 23, 2021 | 2,745.5 | 2,753.0 | 2,756.0 | 2,717.5 | 3.27M | -1.95% |
Dec 22, 2021 | 2,800.0 | 2,801.5 | 2,812.8 | 2,766.5 | 3.33M | -0.27% |
Dec 21, 2021 | 2,807.5 | 2,795.0 | 2,812.0 | 2,781.0 | 4.29M | 1.32% |
Dec 20, 2021 | 2,771.0 | 2,750.0 | 2,780.5 | 2,719.0 | 3.06M | 0.31% |
Dec 17, 2021 | 2,762.5 | 2,733.0 | 2,775.0 | 2,709.5 | 9.74M | 2.71% |
Dec 16, 2021 | 2,689.5 | 2,693.5 | 2,701.5 | 2,670.0 | 3.72M | 0.47% |
Dec 15, 2021 | 2,677.0 | 2,699.0 | 2,707.0 | 2,672.5 | 2.83M | -0.94% |
Dec 14, 2021 | 2,702.5 | 2,748.0 | 2,756.0 | 2,691.0 | 4.36M | -1.10% |
Dec 13, 2021 | 2,732.5 | 2,762.0 | 2,764.5 | 2,723.5 | 8.99M | -0.96% |
Dec 10, 2021 | 2,759.0 | 2,703.5 | 2,762.0 | 2,692.5 | 6.64M | 2.53% |
Dec 09, 2021 | 2,691.0 | 2,687.0 | 2,711.5 | 2,676.5 | 3.45M | 0.26% |
Dec 08, 2021 | 2,684.0 | 2,663.5 | 2,695.5 | 2,660.0 | 6.32M | 1.19% |
Dec 07, 2021 | 2,652.5 | 2,650.0 | 2,694.0 | 2,637.0 | 4.97M | 1.03% |
Dec 06, 2021 | 2,625.5 | 2,600.0 | 2,641.5 | 2,587.0 | 2.94M | 1.63% |
Dec 03, 2021 | 2,583.5 | 2,557.0 | 2,583.5 | 2,541.5 | 2.58M | 1.37% |
Dec 02, 2021 | 2,548.5 | 2,542.0 | 2,559.0 | 2,539.0 | 2.26M | -0.51% |
Dec 01, 2021 | 2,561.5 | 2,525.0 | 2,573.0 | 2,525.0 | 4.05M | 1.25% |
Nov 30, 2021 | 2,530.0 | 2,548.5 | 2,554.7 | 2,514.0 | 6.70M | -1.02% |
Nov 29, 2021 | 2,556.0 | 2,558.5 | 2,569.5 | 2,539.5 | 2.65M | 0.59% |
Nov 26, 2021 | 2,541.0 | 2,566.5 | 2,600.5 | 2,535.5 | 4.05M | -2.70% |
Nov 25, 2021 | 2,611.5 | 2,578.5 | 2,613.0 | 2,576.0 | 1.33M | 1.12% |
Nov 24, 2021 | 2,582.5 | 2,582.0 | 2,587.0 | 2,567.0 | 1.69M | -0.14% |
Nov 23, 2021 | 2,586.0 | 2,562.5 | 2,592.0 | 2,557.0 | 2.02M | 0.25% |
Nov 22, 2021 | 2,579.5 | 2,550.5 | 2,586.5 | 2,540.5 | 2.16M | 1.38% |
Nov 19, 2021 | 2,544.5 | 2,562.0 | 2,577.0 | 2,541.0 | 3.74M | -0.82% |
Nov 18, 2021 | 2,565.5 | 2,571.5 | 2,582.2 | 2,559.5 | 3.40M | -6.15% |
Highest: 2,812.8 | Lowest: 2,514.0 | Difference: 298.8 | Average: 2,661.4 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review