Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

British American Tobacco PLC (BATS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
British American Tobacco historical data, for real-time data please try another search
2,750.0 +4.5    +0.16%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 2,750.0
  • Open: 2,740.0
  • Day's Range: 2,738.0 - 2,760.5
Type:  Equity
Market:  United Kingdom
ISIN:  GB0002875804 
SEDOL:  0287580
British American Tobacco 2,750.0 +4.5 +0.16%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 30, 2022 Perico de los Palotes   3523.5 -21.95%
Jun 29, 2022 nosipho dlamini   3618.0 -23.99%
Jun 28, 2022 klaus kracher   3602.0 -23.65%
Jun 24, 2022 Perico de los Palotes   3512.5 Jun 27, 2022 @ 3571.5 +1.68%
Jun 23, 2022 Craig Ashley   3442.0 +20.10%
Jun 23, 2022 Pascal Wolfs   3433.0 -19.90%
Jun 22, 2022 Dagmar König   3481.0 -21.00%
Jun 22, 2022 Nicholas Furr   3500.0 Jun 27, 2022 @ 3571.5 +2.04%
Jun 22, 2022 Shruti Rughani   3503.0 -21.50%
Jun 21, 2022 Lo Lie   3540.0 +22.32%
Jun 17, 2022 Saha Alam Laskar   3474.0 Jun 17, 2022 @ 3474.0 0.00%
Jun 17, 2022 Perico de los Palotes   3456.5 Jun 20, 2022 @ 3515.5 +1.71%
Jun 16, 2022 Jeremy Turner   3507.5 -21.60%
Jun 15, 2022 Dk Darkines Dk апап   3584.0 Jun 16, 2022 @ 3437.5 +4.09%
Jun 15, 2022 Juuja Maekelae   3580.0 -23.18%
Jun 15, 2022 Андрей Фёдоров   3578.5 -23.15%
Jun 15, 2022 Nicholas Furr   3531.0 Jun 20, 2022 @ 3515.5 -0.44%
Jun 14, 2022 Myles Fourie   3501.0 -21.45%
Jun 14, 2022 disha rughani   3479.7 -20.97%
Jun 13, 2022 Ayşegül Ateş   3466.5 -20.67%
Jun 09, 2022 Bartosz Wojdyla   3497.6 Jun 13, 2022 @ 3470.5 -0.77%
Jun 09, 2022 Frank Porto Porto   3502.5 Jul 01, 2022 @ 3535.5 +0.94%
Jun 09, 2022 chris keeling   3519.0 Jul 01, 2022 @ 3535.5 +0.47%
Jun 06, 2022 Julio del Río   3536.0 Jul 01, 2022 @ 3535.5 -0.01%
Jun 06, 2022 Steve Dunwell   3528.0 Jul 01, 2022 @ 3535.5 +0.21%
May 31, 2022 Perico de los Palotes   3514.6 Jun 06, 2022 @ 3532.5 +0.51%
May 27, 2022 richard spalding   3565.0 Jun 17, 2022 @ 3435.0 -3.65%
May 25, 2022 mark collins   3598.5 Jun 17, 2022 @ 3435.0 -4.54%
May 25, 2022 Perico de los Palotes   3581.0 May 30, 2022 @ 3456.0 -3.49%
May 25, 2022 Akis Papas   3590.0 May 30, 2022 @ 3456.0 -3.73%
May 25, 2022 Umberto Bolis   3570.5 Jun 17, 2022 @ 3435.0 -3.79%
May 23, 2022 Gianni carosi   3447.0 Jun 17, 2022 @ 3435.0 -0.35%
May 19, 2022 Utsav Rughani   3460.0 Jun 03, 2022 @ 3536.5 +2.21%
May 17, 2022 Perico de los Palotes   3505.5 May 23, 2022 @ 3495.0 -0.30%
May 17, 2022 Nicholas Furr   3492.5 May 23, 2022 @ 3495.0 +0.07%
May 16, 2022 Владимир Наталевич   3425.8 Jun 10, 2022 @ 3493.0 +1.96%
May 13, 2022 chris keeling   3375.5 Jun 03, 2022 @ 3536.5 +4.77%
May 11, 2022 Mapalo Zulu   3356.0 Jun 03, 2022 @ 3536.5 +5.38%
May 11, 2022 demetre steinhauer   3343.5 May 16, 2022 @ 3458.0 -3.42%
May 10, 2022 Perico de los Palotes   3346.5 May 16, 2022 @ 3458.0 +3.33%
May 06, 2022 James McGawn   3323.5 May 30, 2022 @ 3550.5 -6.83%
May 03, 2022 Perico de los Palotes   3330.0 May 09, 2022 @ 3302.0 -0.84%
May 03, 2022 Augustyn Szymański   3328.0 May 09, 2022 @ 3302.0 -0.78%
Apr 28, 2022 Bartosz Wojdyla   3326.5 May 20, 2022 @ 3430.5 +3.13%
Apr 28, 2022 Perico de los Palotes   3340.5 May 02, 2022 @ 3352.0 +0.34%
Apr 27, 2022 Andre Basile   3319.5 May 20, 2022 @ 3430.5 +3.34%
Apr 25, 2022 Lo Lie   3290.0 May 20, 2022 @ 3430.5 +4.27%
Apr 25, 2022 Jiří Kotlant   3243.5 May 20, 2022 @ 3430.5 -5.77%
Apr 22, 2022 Perico de los Palotes   3369.5 Apr 25, 2022 @ 3277.0 -2.75%
Apr 22, 2022 Mohammed Almohammadi   3368.4 May 13, 2022 @ 3429.0 +1.80%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BATS Comments

Write your thoughts about British American Tobacco PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nicholas Furr
Nicholas Furr May 05, 2022 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just got my quarterly dividend, where else you getting 6.55%?
Nicholas Furr
Nicholas Furr May 05, 2022 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually you get 8% from Imperial...
Nicholas Furr
Nicholas Furr Mar 24, 2022 8:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good cashflow, good profits, rock solid dividend and resistent to inflation and recession. No wonder people are piling into tobacco.
Craig Nelson
Craig Nelson Mar 06, 2022 17:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3079.00 when to buy in?
Nicholas Furr
Nicholas Furr Feb 24, 2022 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard day to own shares, harder day for those in Ukraine. Surely tobacco is a fairly safe haven in times of war for your money?
Nicholas Furr
Nicholas Furr Feb 14, 2022 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like investors are turning to tobacco as a safe haven for their money with inflation here to possibly stay. Solid cashflow, solid profit and solid dividends.
Anon Anon
Anon Anon Jan 16, 2022 8:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BATS divi yield is currently 7.7%. With the onset of rotation to value stock, assuming 5% would be acceptable return to investors and this implies BATS has an upside of nearly 40% from current price of around 3,000p
tyler dong
tyler dong Jan 10, 2022 14:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
✅✅✅
Anon Anon
Anon Anon Dec 10, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wrote on 30 March that my longterm TP is around 3800. This is a buy and hold stock and you are rewarded with sumptuous dividend in the meantime.
Abid Hassan Khan
Abid Hassan Khan Dec 10, 2021 13:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello sir i want to learn trading online can u teach me pls
Pocket Man
Pocket Man Nov 26, 2021 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it time to buy BATS today ahead of the December dividend date?
Indrajit Chatterjee
Indrajit Chatterjee Nov 26, 2021 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not with the market in freefall....I am cash ready.
Craig Nelson
Craig Nelson Nov 26, 2021 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what in your opinion IS the BUY in level
chris keeling
chris keeling Nov 18, 2021 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
word was blxxdy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email