Investing.com UK - Financial Markets Worldwide

British American Tobacco PLC (BATSl)

BATS Europe
Symbol
Exchange
Currency
BATSLondonGBP
BATSlBATS EuropeGBP
BTINYSEUSD
BATSTradeGateEUR
BATSXetraEUR
BATSFrankfurtEUR
BTIJJohannesburgZAR
Currency in GBP
Disclaimer
2,728.0
+6.8(+0.25%)
Delayed Data

BATSl Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
2,728.02,705.52,738.52,694.5125.74K+0.09%
2,725.52,733.52,742.02,713.5301.81K-0.43%
2,737.22,723.82,738.52,714.5192.12K+0.63%
2,720.02,714.22,732.52,708.5154.92K+0.82%
2,698.02,696.52,724.52,682.5156.84K-0.22%
2,704.02,712.02,728.02,699.0357.75K-0.32%
2,712.82,665.52,714.02,662.0253.17K+1.47%
2,673.52,659.02,682.02,659.0181.01K+0.06%
2,672.02,648.02,680.02,648.0370.63K+1.37%
2,636.02,620.52,640.52,608.0277.75K+1.70%
2,592.02,584.52,594.52,565.5302.65K+0.41%
2,581.52,572.22,597.02,563.0286.63K-0.08%
2,583.52,577.02,591.02,559.0175.06K-0.12%
2,586.52,579.02,617.52,563.5143.06K+0.31%
2,578.52,614.02,620.02,575.071.96K-1.07%
2,606.52,632.02,638.52,606.5154.38K-0.71%
2,625.22,629.02,648.52,616.5213.06K-0.05%
2,626.52,621.82,637.52,616.8136.66K+0.41%
2,615.82,590.52,636.22,590.5229.71K+0.98%
2,590.52,585.82,601.22,580.097.15K+0.52%
2,577.02,573.52,584.52,556.2119.99K+1.02%
2,551.02,539.02,567.52,539.0147.33K+0.67%
2,534.02,520.52,540.22,511.2256.13K+0.51%
Highest
2,742.0
Change %
8.2
Average
2,637.2
Difference
230.8
Lowest
2,511.2