Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,750.0
+4.5
+0.16%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
British American Tobacco PLC (BATS)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BATS | London | GBP | Real-time | |
| BATSl | BATS Europe | GBP | Delayed | |
| BTI | NYSE | USD | Real-time | |
| BTI | NYSE Amex | USD | Delayed | |
| BATS | TradeGate | EUR | Delayed | |
| BATS | Frankfurt | EUR | Delayed | |
| BATS | Xetra | EUR | Delayed | |
| BATO | Kuala Lumpur | MYR | Delayed | |
| BTIJ | Johannesburg | ZAR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 2,750.0
- Open: 2,740.0
- Day's Range: 2,738.0 - 2,760.5
British American Tobacco
2,750.0
+4.5
+0.16%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
British American Tobacco is component of the following indices
On this page you'll find information about the different indices that the British American (BATS) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,864.71 | 7,890.82 | 7,835.36 | +28.00 | +0.36% | 16:35:01 | ||
| FTSE 350 Tobacco | 33,936.19 | 34,145.19 | 33,669.06 | -154.58 | -0.45% | 16:35:00 | ||
| FTSE 350 | 4,350.82 | 4,367.74 | 4,339.45 | +6.47 | +0.15% | 16:35:00 | ||
| STOXX 600 | 458.20 | 458.74 | 456.70 | +1.04 | +0.23% | 22:55:18 | ||
| TR UK 50 | 120.59 | 121.52 | 120.24 | -0.93 | -0.77% | 06/02 | ||
| MSCI Pan Euro | 1,419.43 | 1,429.32 | 1,413.45 | -9.43 | -0.66% | 06/02 | ||
| STXE 50 Nrt | 9,624.21 | 9,676.44 | 9,584.47 | -55.77 | -0.58% | 06/02 | ||
| Stoxx 600 Personal Goods PR | 1,061.24 | 1,073.20 | 1,056.53 | -13.71 | -1.28% | 06/02 | ||
| STOXX Europe 50 EUR Price | 3,856.40 | 3,877.33 | 3,840.48 | -22.73 | -0.59% | 06/02 | ||
| STOXX Europe Large 200 EUR Price | 467.91 | 470.72 | 465.99 | -3.32 | -0.70% | 06/02 | ||
| STOXX 600 Personal Household Goods EUR NR | 2,333.43 | 2,359.72 | 2,323.07 | -30.13 | -1.27% | 06/02 | ||
| DJ Personal Household Goods 30 | 877.02 | 880.40 | 869.70 | -1.79 | -0.20% | 23:11:00 | ||
| DJ Sector Titans Composite | 534.23 | 534.23 | 534.17 | +0.48 | +0.09% | 08/02 | ||
| UK 100 | 1,268.2 | 1,272.8 | 1,265.2 | +3.8 | +0.30% | 16:34:59 | ||
| STOXX Europe Large 200 NR | 1,111.60 | 1,111.60 | 1,111.60 | -7.82 | -0.70% | 06/02 | ||
| STOXX Europe 50 Price | 3,090.81 | 3,121.78 | 3,080.94 | -54.72 | -1.74% | 06/02 | ||
| STOXX Europe 50 NR | 7,709.52 | 7,709.52 | 7,709.52 | -135.72 | -1.73% | 06/02 | ||
| STOXX Global 150 USD Price | 4,740.60 | 4,740.60 | 4,740.60 | -43.40 | -0.91% | 06/02 | ||
| STOXX Global 150 EUR Price | 5,914.65 | 5,930.72 | 5,892.21 | +15.11 | +0.26% | 06/02 | ||
| STOXX All Europe 100 EUR Price | 1,433.84 | 1,442.14 | 1,427.82 | -9.31 | -0.65% | 06/02 |
Write your thoughts about British American Tobacco PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
David Fadlun
Jan 25, 2023 11:24
30.55 what's going on?? dividend at risk?
0
0
Mike Bamber
Jan 25, 2023 11:24
No dividend risk. Upcoming annual report will account for loss of business in Russia. Zacks report still portrays BAT as being in good health and a growth stock.
0
0
David Fadlun
Jan 25, 2023 11:24
Mike Bamber I keep buying more
0
0
Nicholas Furr
May 05, 2022 12:56
Just got my quarterly dividend, where else you getting 6.55%?
5
0
Nicholas Furr
May 05, 2022 12:56
I sold all my oil, gas and tobacco three weeks ago to be honest.
1
0
John Williams
May 05, 2022 12:56
Admiral today 13.5%
0
0
John Williams
May 05, 2022 12:56
ITV coming next month, great buy at this price
0
0
Alun Benjamin
May 05, 2022 12:56
11.99% at Rio Tino?
0
0
karangwa manzi bruce
May 05, 2022 12:56
hi sir
0
0
Nicholas Furr
Mar 24, 2022 8:43
Good cashflow, good profits, rock solid dividend and resistent to inflation and recession. No wonder people are piling into tobacco.
3
1
Craig Nelson
Mar 06, 2022 17:32
3079.00 when to buy in?
2
0
Nicholas Furr
Feb 24, 2022 12:12
Hard day to own shares, harder day for those in Ukraine. Surely tobacco is a fairly safe haven in times of war for your money?
2
0
Nicholas Furr
Feb 14, 2022 15:25
Looks like investors are turning to tobacco as a safe haven for their money with inflation here to possibly stay. Solid cashflow, solid profit and solid dividends.
3
0
Anon Anon
Jan 16, 2022 8:03
BATS divi yield is currently 7.7%. With the onset of rotation to value stock, assuming 5% would be acceptable return to investors and this implies BATS has an upside of nearly 40% from current price of around 3,000p
2
1
tyler dong
Jan 10, 2022 14:52
✅✅✅
0
0
Anon Anon
Dec 10, 2021 13:27
Wrote on 30 March that my longterm TP is around 3800. This is a buy and hold stock and you are rewarded with sumptuous dividend in the meantime.
2
2
Abid Hassan Khan
Dec 10, 2021 13:27
hello sir i want to learn trading online can u teach me pls
0
1
Pocket Man
Nov 26, 2021 10:43
Is it time to buy BATS today ahead of the December dividend date?
0
0
Indrajit Chatterjee
Nov 26, 2021 10:43
Not with the market in freefall....I am cash ready.
0
0
Craig Nelson
Nov 26, 2021 10:43
So what in your opinion IS the BUY in level
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review