
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BATS | London | GBP | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE | USD | Real-time | |
BTI | NYSE Amex | USD | Delayed | |
BATS | TradeGate | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BATS | Xetra | EUR | Delayed | |
BATO | Kuala Lumpur | MYR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,864.71 | 7,890.82 | 7,835.36 | +28.00 | +0.36% | 16:35:01 | ||
FTSE 350 Tobacco | 33,936.19 | 34,145.19 | 33,669.06 | -154.58 | -0.45% | 16:35:00 | ||
FTSE 350 | 4,350.82 | 4,367.74 | 4,339.45 | +6.47 | +0.15% | 16:35:00 | ||
STOXX 600 | 458.20 | 458.74 | 456.70 | +1.04 | +0.23% | 22:55:18 | ||
TR UK 50 | 120.59 | 121.52 | 120.24 | -0.93 | -0.77% | 06/02 | ||
MSCI Pan Euro | 1,419.43 | 1,429.32 | 1,413.45 | -9.43 | -0.66% | 06/02 | ||
STXE 50 Nrt | 9,624.21 | 9,676.44 | 9,584.47 | -55.77 | -0.58% | 06/02 | ||
Stoxx 600 Personal Goods PR | 1,061.24 | 1,073.20 | 1,056.53 | -13.71 | -1.28% | 06/02 | ||
STOXX Europe 50 EUR Price | 3,856.40 | 3,877.33 | 3,840.48 | -22.73 | -0.59% | 06/02 | ||
STOXX Europe Large 200 EUR Price | 467.91 | 470.72 | 465.99 | -3.32 | -0.70% | 06/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,333.43 | 2,359.72 | 2,323.07 | -30.13 | -1.27% | 06/02 | ||
DJ Personal Household Goods 30 | 877.02 | 880.40 | 869.70 | -1.79 | -0.20% | 23:11:00 | ||
DJ Sector Titans Composite | 534.23 | 534.23 | 534.17 | +0.48 | +0.09% | 08/02 | ||
UK 100 | 1,268.2 | 1,272.8 | 1,265.2 | +3.8 | +0.30% | 16:34:59 | ||
STOXX Europe Large 200 NR | 1,111.60 | 1,111.60 | 1,111.60 | -7.82 | -0.70% | 06/02 | ||
STOXX Europe 50 Price | 3,090.81 | 3,121.78 | 3,080.94 | -54.72 | -1.74% | 06/02 | ||
STOXX Europe 50 NR | 7,709.52 | 7,709.52 | 7,709.52 | -135.72 | -1.73% | 06/02 | ||
STOXX Global 150 USD Price | 4,740.60 | 4,740.60 | 4,740.60 | -43.40 | -0.91% | 06/02 | ||
STOXX Global 150 EUR Price | 5,914.65 | 5,930.72 | 5,892.21 | +15.11 | +0.26% | 06/02 | ||
STOXX All Europe 100 EUR Price | 1,433.84 | 1,442.14 | 1,427.82 | -9.31 | -0.65% | 06/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review