Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,556.5
+16.3
+0.64%
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
British American Tobacco PLC (BATS)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BATS | London | GBP | Real-time | |
| BATS | Derived | GBP | Real-time | |
| BATSl | BATS Europe | GBP | Delayed | |
| BTI | NYSE | USD | Real-time | |
| BTI | NYSE Amex | USD | Delayed | |
| BATS | TradeGate | EUR | Delayed | |
| BATS | Xetra | EUR | Delayed | |
| BATS | Frankfurt | EUR | Delayed | |
| BATO | Kuala Lumpur | MYR | Delayed | |
| BTIJ | Johannesburg | ZAR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 2,556.5
- Open: 2,557.2
- Day's Range: 2,539.8 - 2,569.5
British American Tobacco
2,556.5
+16.3
+0.64%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Index Component
British American Tobacco is component of the following indices
On this page you'll find information about the different indices that the British American (BATS) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,109.95 | 7,161.91 | 7,044.03 | +65.92 | +0.94% | 16:35:00 | ||
| FTSE 350 Tobacco | 27,570.23 | 27,715.97 | 27,385.47 | +178.95 | +0.65% | 16:35:00 | ||
| FTSE 350 | 4,076.21 | 4,105.01 | 4,038.19 | +38.02 | +0.94% | 16:35:00 | ||
| STOXX 600 | 467.24 | 470.52 | 466.42 | +3.20 | +0.69% | 16:50:00 | ||
| TR UK 50 | 105.34 | 109.20 | 105.34 | -3.86 | -3.53% | 26/11 | ||
| MSCI Pan Euro | 1,391.71 | 1,427.07 | 1,390.52 | -55.71 | -3.85% | 26/11 | ||
| STXE 50 Nrt | 8,753.49 | 8,967.11 | 8,752.07 | -345.58 | -3.80% | 26/11 | ||
| Stoxx 600 Personal Goods PR | 1,073.13 | 1,080.55 | 1,070.79 | +8.13 | +0.76% | 16:50:00 | ||
| STOXX Europe 50 EUR Price | 3,625.66 | 3,651.26 | 3,621.12 | +19.08 | +0.53% | 05:00:00 | ||
| STOXX Europe Large 200 EUR Price | 461.78 | 471.83 | 461.38 | -17.66 | -3.68% | 26/11 | ||
| STOXX 600 Personal Household Goods EUR NR | 2,274.57 | 2,310.62 | 2,272.55 | -89.01 | -3.77% | 26/11 | ||
| DJ Personal Household Goods 30 | 947.10 | 950.52 | 943.01 | +1.33 | +0.14% | 21:20:00 | ||
| DJ Sector Titans Composite | 587.96 | 589.19 | 582.47 | +4.14 | +0.71% | 21:35:00 | ||
| UK 100 | 1,151.2 | 1,159.0 | 1,146.5 | +11.7 | +1.03% | 16:35:00 | ||
| STOXX Europe Large 200 NR | 1,067.54 | 1,067.54 | 1,067.54 | -40.82 | -3.68% | 26/11 | ||
| STOXX Europe 50 Price | 3,047.89 | 3,099.65 | 3,036.10 | -90.79 | -2.89% | 26/11 | ||
| STOXX Europe 50 NR | 7,393.62 | 7,393.62 | 7,393.62 | -220.23 | -2.89% | 26/11 | ||
| STOXX Global 150 USD Price | 5,391.55 | 5,391.55 | 5,391.55 | -118.42 | -2.15% | 26/11 | ||
| STOXX Global 150 EUR Price | 6,379.64 | 6,582.65 | 6,376.05 | -201.47 | -3.06% | 26/11 | ||
| STOXX All Europe 100 EUR Price | 1,417.43 | 1,472.74 | 1,416.36 | -57.21 | -3.88% | 26/11 |
Write your thoughts about British American Tobacco PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Pocket Man
Nov 26, 2021 10:43
Is it time to buy BATS today ahead of the December dividend date?
0
0
Indrajit Chatterjee
Nov 26, 2021 10:43
Not with the market in freefall....I am cash ready.
0
0
Craig Nelson
12 hours ago
So what in your opinion IS the BUY in level
0
0
chris keeling
Nov 18, 2021 9:07
word was blxxdy
0
0
chris keeling
Nov 18, 2021 9:05
the ********wife has it anyway thinks it free money
0
0
chris keeling
Nov 18, 2021 8:57
the cost of a share depends on its fundamentals not its price on any particular day.If its a good company its day to day fluctuations are imiterial.There is neither a good or bad price to buy in at,you buy on what you think its worth not a crystal ball price.I payed 27 but have been more than compensated by the divi and its nearly time for the next one a 1000 every quarter suits me and I ignore the price.
0
0
Craig Nelson
Nov 11, 2021 13:19
2591.00p way too high for me
0
1
Craig Nelson
Oct 16, 2021 18:11
2599.00p tipped as a great DIVI stock But too high to get in at this level..will.wait for the PC crowd and lack of support before buying in...
3
5
Subonna Sultana
Aug 20, 2021 15:28
hi i like to do trading can anyone teach me how to do?
1
0
VIRAL CHAMP
Aug 20, 2021 15:28
yes why not
0
0
Sushant Nandwana
Aug 20, 2021 15:28
yes
0
0
Richard Clarke
Jul 08, 2021 10:29
Why have they dropped so much, is this normal pre ex-dividend?
0
1
Richard Chapman
Jun 29, 2021 13:16
£40 fair value suggested lets hope they can get back towards that ?
0
0
James Segar
Apr 20, 2021 10:05
Is this nicotine announcement the start of a long decline or will it recover? My thoughts are that BAT will try to become big in the cannabis market but that could be a long shot!?
3
0
Anon Anon
Apr 20, 2021 10:05
The nicotine regulation means smokers have to consume more cigarettes to get the same dose? As long as its not banned completely, I think this dip is a buying opportunity
4
2
Chris Serna
Apr 20, 2021 10:05
Trump scared the ********out of everyone who held chinease ADR shares last year. Bidens now done it for tobacco, just the idea alone of legislation is scary enough for some....🤦♂️
1
0
magicpiano
Apr 20, 2021 10:05
Although the cannabis market is lucrative I can't see it in anyway match the shear scale of the tobacco market.
0
0
Rohan Fernando
Apr 15, 2021 23:47
When Dividends is shown as 213p, is it per share
2
0
Brett Chalmers
Apr 15, 2021 23:47
Yes its per share
1
0
Rohan Fernando
Apr 15, 2021 23:47
Thanks Brett. Am I correct to say that looking at the Financials of BAT, that BAT will pay 213p per share on July 8th and another 213p per share on Sep 30th and another 213p per share on Dec 23rd totalling 639p?
0
3
Brett Chalmers
Apr 15, 2021 23:47
I think thats probably an annualised number. But the total dividend is approx 8 percent. So for 10k you’d expect an annual dividend of £800 paid out at £200 per quarter.
3
1
Alan Booth
Apr 15, 2021 23:47
Yes 213p is per year split over 4 dividend payments which I think are paid in March, June, Oct & Dec
1
0
Brett Chalmers
Apr 15, 2021 23:47
Rohan Fernando no the 213p reflects the annual dividend. 213p equates to around 8 percent of the shareprice, which is the annual dividend. It is paid quarterly. So 213/4 is you quarterly payment. Its just a little milesding how its presented.
0
0
Anon Anon
Mar 30, 2021 15:45
Undervalued. Intrinsic value is around 3800p
3
0
Brian Newman
Feb 25, 2021 17:47
cheap now and 8% ..solid growth..buy
8
1
Jean Nel
Feb 17, 2021 8:52
Earnings was good.. Why the fall. It should have gone up
2
0
Brett Chalmers
Feb 17, 2021 8:52
*not
0
0
Anon Anon
Feb 17, 2021 8:52
Maybe investors associated Bats, with you know, Covid
3
0
mark lang
Feb 17, 2021 8:52
Mohit Sharma
Feb 17, 2021 8:52
Blo shi Lol brilliant
0
0
Chris Serna
Feb 17, 2021 8:52
awks...😬
0
0
Jo Lee
Feb 17, 2021 8:43
Why did it fall this morning?
2
0
Brett Chalmers
Feb 01, 2021 10:06
No sense to the stock price movement.. has an earnings multiple of 9.6 and pays an 8 percent dividend... with a product that is recession proof. Are dividend investors blind?
4
0
Ioannis Mylo
Feb 01, 2021 10:06
I agree. Lets hope it turns up.
1
0
Laurie Ash
Feb 01, 2021 10:06
Not surprisingly, as a result of managements' NR regarding future dividend cuts, long term income funds and investors moving to better, more stable income prospects which are plentiful currently.
0
0
Laurie Ash
Feb 01, 2021 10:06
Oops! Ignore my comment - posted on wrong ticker. Sorry.
0
0
Jean Nel
Jan 05, 2021 12:08
Time to buy for 2021
3
0
Soeeqnostory Sodeeqnostory
Jan 05, 2021 12:08
Hello
0
0
Stella Dalipi
Oct 15, 2020 15:56
hello, how can i find the ratios industry of tobacco for the year 2018 and 2018??
1
0
RAJ PATEL
Oct 15, 2020 15:56
HL or t 121
0
0
Zak Cameron
Oct 13, 2020 14:03
when are the dividend pay outs?
0
0
Zak Cameron
Oct 13, 2020 14:03
when are the dividend pay outs
0
0
Lee Strongitharm
Oct 13, 2020 11:38
Jump in now for the dividend ride!
0
0
Lee Strongitharm
Oct 13, 2020 11:37
Jump in now for the dividend ride!
0
0
PAWAN SINGH
Jan 06, 2020 13:54
hello
1
0
Afzal Dasu
Oct 25, 2019 16:35
Pile of *****just drops 2% on no news.
2
5
Emilio de Speluzzi
Oct 11, 2019 11:29
Can somebody explain the logic of the algorithms?
0
0
Sagun Sapkota
Oct 11, 2019 11:29
it's mainly dependent on the current and international affairs and the more each country has intrest on specific share let's say tobaaco then the share price will increase due to increase in demand for that commodity or share
2
1
Marcus Aurelius
Oct 11, 2019 11:29
they win, you lose!
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.