Breaking News

British American Tobacco PLC (BATS)

Symbol	Exchange	Currency
BATS	London	GBP	Real-time
BATSl	BATS Europe	GBP	Delayed
BTI	NYSE	USD	Real-time
BTIy	TradeGate	EUR	Delayed
BATS	Xetra	EUR	Delayed
BATS	Frankfurt	EUR	Delayed
BATS	TradeGate	EUR	Delayed
B1TI34	B3	BRL	Delayed
BTIJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

British American Tobacco historical data, for real-time data please try another search

2,750.0 +4.5 +0.16%

24/12 - Closed. Currency in GBP

Prev. Close: 2,750.0
Open: 2,740.0
Day's Range: 2,738.0 - 2,760.5

Type: Equity

Market: United Kingdom

ISIN: GB0002875804

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

British American Tobacco is component of the following indices

On this page you'll find information about the different indices that the British American (BATS) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
FTSE 100	8,717.97	8,779.36	8,604.80	-21.29	-0.24%	23/05
FTSE 350 Tobacco	38,812.59	38,854.65	38,263.49	+536.41	+1.40%	23/05
FTSE 350	4,774.49	4,807.67	4,712.08	-12.77	-0.27%	23/05
STOXX 600	545.14	552.22	537.40	-5.14	-0.93%	23/05
MSCI Pan Euro	1,685.85	1,708.79	1,663.41	-16.83	-0.99%	23/05
STXE 50 Nrt	12,218.48	12,271.57	12,132.02	-71.96	-0.59%	22/05
Stoxx 600 Personal Goods PR	1,020.48	1,031.44	1,012.31	-13.03	-1.26%	22/05
STOXX Europe 50 EUR Price	4,555.23	4,575.02	4,522.99	-26.82	-0.59%	22/05
STOXX Europe Large 200 EUR Price	570.42	572.81	566.87	-3.53	-0.61%	22/05
STOXX 600 Personal Household Goods EUR NR	2,385.62	2,411.24	2,366.52	-29.24	-1.21%	22/05
DJ Personal Household Goods 30	995.30	995.97	985.76	+6.88	+0.70%	23/05
DJ Sector Titans Composite	728.62	732.57	724.35	-2.32	-0.32%	23/05
UK 100	1,413.3	1,423.1	1,394.6	-3.7	-0.26%	23/05
STOXX Europe Large 200 NR	1,453.47	1,453.47	1,453.47	-8.90	-0.61%	22/05
STOXX Europe 50 Price	3,837.00	3,868.02	3,818.19	-43.98	-1.13%	22/05
STOXX Europe 50 NR	10,286.56	10,286.56	10,286.56	-117.92	-1.13%	22/05
STOXX Global 150 USD Price	7,088.94	7,088.94	7,088.94	-13.69	-0.19%	22/05
STOXX Global 150 EUR Price	8,415.62	8,452.35	8,369.49	+30.22	+0.36%	22/05
STOXX All Europe 100 EUR Price	1,727.59	1,734.64	1,715.99	-10.31	-0.59%	22/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

British American Tobacco (BATS) Price Discussion

Write your thoughts about British American Tobacco PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

kevin king Nov 27, 2024 9:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally pushed thru the £30 barrier, hopefully it will hold!

1 0

Report

kevin king Sep 06, 2024 19:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tony Mahomi, They should be, but let's crack £30 first!

0 0

Report

Tony Mahomi Sep 05, 2024 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

£35 next stop!

2 0

Report

kevin king Sep 05, 2024 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

£30 next stop!

1 0

Report

kevin king Jul 26, 2024 9:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Long overdue, should be in the £30 range.

0 0

Report

Tony Mahomi Jul 26, 2024 8:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And Skyrocketing.

1 0

Report

RAJ PATEL Jul 25, 2024 16:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BAT at a 27 handle!

0 0

Report

Khan Khan May 21, 2024 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please give money

0 0

Report

Reshad Chesson Mar 25, 2024 15:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

triple buy bat

1 0

Report

Lee Johnson Feb 09, 2024 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Erectile disfunction

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="240891691">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="240891691" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="240891691" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="240891691">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
Euro Stoxx 50	5,328.65	-95.83	-1.77%
S&P 500	5,802.82	-39.19	-0.67%
Nikkei 225	37,160.47	+174.60	+0.47%
Dow Jones	41,603.07	-256.02	-0.61%
FTSE 100 Futures	8,739.8	-28.3	-0.32%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	60.93	+0.29	+0.48%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

U.K. 10Y	4.6770	-0.0060	-0.13%
U.K. 5Y	4.1320	-0.0650	-1.55%
U.K. 2Y	3.9705	-0.0565	-1.40%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Lloyds Banking	77.82	-0.66	-0.84%
Vodafone Group PLC	77.100	-1.820	-2.31%
Barclays	323.30	-3.35	-1.03%
BT Group	173.00	-2.35	-1.34%
HSBC	868.80	-11.80	-1.34%
BHP Group Ltd	1,840.00	+3.50	+0.19%
Exxon Mobil	103.03	+0.06	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BATS	2,750.0	+4.5	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	356.20	-0.17%	68.76M
HSBC	868.80	-1.34%	26.11M
Anglo American	2,191.5	+3.37%	13.39M
Shell	2,420.0	-0.82%	12.14M
British American Tobacco	3,335.0	+1.24%	8.50M
Reckitt Benckiser	4,929.0	+0.39%	4.71M
AstraZeneca	10,436.0	+0.60%	3.09M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Iconic Labs	3.5000	+89.19%	11.89M
Medincell	16.30	+86.29%	0
Defence Holdings	0.50	+72.41%	138.99M
Mast Energy Developments	0.51	+46.24%	82.13M
Gowin New Energy	0.0001	33.33%	0
Chesterfield Resources	0.73	+30.91%	6.24M

Name	Last	Chg. %	Vol.
Tectonic Gold	0.002	-94.29%	0
Totally	0.30	-79.30%	30.14M
Semperit AG Holding	13.60	-41.38%	0
ChallengerX plc	0.25	-37.50%	400.00K
Carlo Gavazzi Holding AG	218.00	-33.54%	0
Schweizerische Nationalbank	3,170.00	-30.48%	0.00K
Phaxiam Therapeutics	0.21	-27.78%	24.08K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, June 4, 2025 | 15:00 BST