Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BATS | London | GBP | Real-time | |
BATSl | BATS Europe | GBP | Delayed | |
BTI | NYSE | USD | Real-time | |
BATS | TradeGate | EUR | Delayed | |
BATS | Xetra | EUR | Delayed | |
BATS | Frankfurt | EUR | Delayed | |
BTIJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,895.85 | 7,900.51 | 7,809.68 | +18.80 | +0.24% | 19/04 | ||
FTSE 350 Tobacco | 26,231.59 | 26,275.24 | 25,901.43 | +239.16 | +0.92% | 19/04 | ||
FTSE 350 | 4,341.08 | 4,343.36 | 4,296.20 | +7.08 | +0.16% | 19/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 19/04 | ||
TR UK 50 | 121.50 | 121.94 | 120.33 | +0.32 | +0.26% | 18/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 19/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
Stoxx 600 Personal Goods PR | 1,033.69 | 1,039.41 | 1,027.76 | -0.47 | -0.05% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,335.15 | 4,352.94 | 4,319.86 | +8.23 | +0.19% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,340.74 | 2,353.69 | 2,327.32 | -1.07 | -0.05% | 18/04 | ||
DJ Personal Household Goods 30 | 871.84 | 871.84 | 864.24 | +4.29 | +0.49% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
UK 100 | 1,281.4 | 1,282.5 | 1,267.1 | +2.6 | +0.20% | 19/04 | ||
STOXX Europe Large 200 NR | 1,276.33 | 1,276.33 | 1,276.33 | +2.54 | +0.20% | 18/04 | ||
STOXX Europe 50 Price | 3,449.91 | 3,471.74 | 3,436.82 | +12.68 | +0.37% | 18/04 | ||
STOXX Europe 50 NR | 8,908.93 | 8,908.93 | 8,908.93 | +32.75 | +0.37% | 18/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review