British American Tobacco PLC (BATS)

30.45
-0.28(-0.93%)
  • Volume:
    30,540
  • Bid/Ask:
    30.42/30.45
  • Day's Range:
    30.25 - 30.80

BATS Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
30.4530.7530.8030.2530.54K-0.93%
30.7430.1730.8929.8598.96K+1.91%
30.1630.5030.5529.9195.25K-1.02%
30.4730.2530.5029.61150.70K+1.63%
29.9829.9530.0929.8060.90K+0.27%
29.9030.1530.2529.77120.87K-1.14%
30.2530.9531.1730.00128.36K-3.06%
31.2030.9831.2030.7525.32K+1.12%
30.8530.6031.0730.5258.25K+0.39%
30.7431.5131.6730.60235.03K-2.69%
31.5831.6931.7531.3027.78K-0.27%
31.6730.8231.8030.7958.12K+2.79%
30.8131.0831.1030.7088.90K-0.69%
31.0230.6931.0730.6458.32K+1.34%
30.6131.1931.1930.5066.60K-1.37%
31.0431.3031.3030.7383.01K-0.83%
31.3031.5031.6731.2439.85K-0.41%
31.4331.4331.6431.1457.86K+0.16%
31.3831.7631.7631.1890.12K-0.65%
31.5831.9132.0531.3296.26K-1.44%
32.0432.4732.6931.8876.18K-1.78%
32.6332.6232.6732.2834.99K+0.20%
32.5632.7932.8332.3068.12K-0.20%
Highest: 32.83Lowest: 29.61Difference: 3.22Average: 31.06Change %: -6.67
  • Is the North Korea fine factored in to the price?
    0
    • Can somebody tell me … why it drop?
      0
      • Time to buy!!
        0
        • Panic selling
          0
          • 30.55 what's going on?? dividend at risk?
            0
            • No dividend risk. Upcoming annual report will account for loss of business in Russia. Zacks report still portrays BAT as being in good health and a growth stock.
              0
            • Mike BamberI keep buying more
              0
          • Just got my quarterly dividend, where else you getting 6.55%?
            0
            • ITV coming next month, great buy at this price
              0
            • 11.99% at Rio Tino?
              0
            • hi sir
              0
          • Good cashflow, good profits, rock solid dividend and resistent to inflation and recession. No wonder people are piling into tobacco.
            1
            • 3079.00 when to buy in?
              0
              • Hard day to own shares, harder day for those in Ukraine. Surely tobacco is a fairly safe haven in times of war for your money?
                0
                • Looks like investors are turning to tobacco as a safe haven for their money with inflation here to possibly stay. Solid cashflow, solid profit and solid dividends.
                  0