Breaking News

Bjorn Borg AB (BORG)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

47.50 -0.75 -1.55%

13:54:29 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 36,372
Bid/Ask: 47.50 / 47.65
Day's Range: 47.50 - 48.50

Type: Equity

Market: Sweden

ISIN: SE0020050805

S/N: 25148384

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Bjorn Borg is component of the following indices

On this page you'll find information about the different indices that the Bjorn Borg AB (BORG) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,177.76	1,179.18	1,164.46	+12.04	+1.03%	13:57:10
OMX Stockholm	949.51	954.22	947.39	-8.44	-0.88%	13:57:10
OMX Stockholm All Share Cap GI	460.29	462.62	459.31	-4.14	-0.89%	13:56:10
Personal & Household Goods PI	1,989.90	2,023.90	1,989.66	-43.74	-2.15%	13:56:10
Stockholm Personal Goods	12,654.61	12,654.61	12,654.61	+0.00	+0.00%	15/03
OMX Nordic Small Cap DKK PI	689.41	690.04	686.19	+3.70	+0.54%	13:56:00
OMX Nordic Small Cap EUR PI	686.42	687.06	683.15	+3.68	+0.54%	13:56:00
OMX Nordic Small Cap ISK PI Equity	333.37	333.71	331.07	+2.66	+0.80%	13:56:00
OMX Nordic Small Cap SEK PI	873.35	874.16	870.94	+0.69	+0.08%	13:56:00
OMX Nordic EUR PI	496.76	499.71	492.97	-1.49	-0.30%	13:57:10
OMX Nordic All-Share ISK PI Equity	356.02	357.20	352.74	-0.11	-0.03%	13:56:10
OMX Nordic SEK PI	633.32	637.97	629.81	-4.86	-0.76%	13:57:10
OMX Stockholm GI	469.99	472.32	468.94	-4.18	-0.88%	13:57:10
OMX Stockholm Small Cap GI	590.91	591.62	584.23	+6.04	+1.03%	13:57:10
OMX Stockholm Health Care Providers GI	1,279.26	1,304.20	1,278.64	-25.71	-1.97%	13:56:14
OMX Stockholm Consumer Discretionary PI Index	1,181.16	1,181.82	1,171.42	-1.58	-0.13%	30/04
OMX Stockholm Personal Goods GI Index	17,134.09	17,134.09	17,134.09	+0.00	+0.00%	15/03
OMX Stockholm Consumer Products and Services GI In	2,908.69	2,960.05	2,908.69	-65.61	-2.21%	13:57:10
OMX Nordic DKK GI	428.76	431.29	425.52	-1.28	-0.30%	13:57:10
OMX Nordic DKK PI	498.92	501.87	495.16	-1.49	-0.30%	13:57:10
OMX Nordic EUR GI	428.70	431.21	425.40	-1.25	-0.29%	13:56:10
OMX Nordic All-Share ISK GI Equity	618.54	620.53	612.78	-0.13	-0.02%	13:57:10
OMX Nordic SEK GI	538.99	542.95	536.00	-4.13	-0.76%	13:57:10
OMX Nordic Small Cap DKK GI	347.45	347.79	345.85	+1.84	+0.53%	13:57:10
OMX Nordic Small Cap EUR GI	347.37	347.72	345.74	+1.83	+0.53%	13:57:10
OMX Nordic Small Cap ISK GI Equity	514.88	515.37	511.29	+4.14	+0.81%	13:57:10
OMX Nordic Small Cap SEK GI	435.89	436.35	434.74	+0.29	+0.07%	13:57:10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BORG Price Commentary

Write your thoughts about Bjorn Borg AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jul 23, 2019 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe...

0 0

Report

Alexander Korolov Jul 23, 2019 10:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

going up ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206581236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206581236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206581236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206581236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,155.69	+34.45	+0.42%
DAX	17,950.35	+28.40	+0.16%
Euro Stoxx 50	4,905.75	-15.47	-0.31%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,166.8	+39.4	+0.48%

Brent Oil	83.80	+0.36	+0.43%
Crude Oil WTI	79.25	+0.25	+0.32%
Gold	2,306.15	-4.85	-0.21%
Silver	26.407	-0.341	-1.27%
Copper	4.4867	-0.0593	-1.30%
London Cocoa	7,332.00	-476.00	-6.10%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3490	-0.0210	-0.48%
U.K. 5Y	4.2470	-0.0230	-0.54%
U.K. 2Y	4.4880	-0.0270	-0.60%
Germany 10Y	2.5645	-0.0165	-0.64%
U.S. 10Y	4.633	+0.041	+0.89%
U.S. 5Y	4.621	+0.008	+0.18%
U.S. 2Y	4.931	-0.008	-0.16%

Lloyds Banking	52.40	+0.20	+0.38%
Vodafone Group PLC	68.000	+0.520	+0.77%
Barclays	201.70	-1.75	-0.86%
BT Group	103.95	+0.10	+0.10%
HSBC	710.90	+13.40	+1.92%
BHP Group Ltd	2,223.00	+16.00	+0.72%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BORG	47.50	-0.75	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	404.50	-0.74%	19.84M
Standard Chartered	741.60	+6.71%	14.78M
BP	513.00	+0.71%	13.40M
HSBC	711.30	+1.98%	7.46M
Shell	2,860.5	+1.47%	3.10M
Relx	3,264.00	-1.12%	1.46M
AstraZeneca	12,152.0	-0.15%	725.91K

Name	Last	Chg. %	Vol.
AAC Clyde Space	49.00	+100000.00%	0.00K
MFE MEDIAFOREUROPE NV B	3.798	+214.14%	9.68K
Alpha Bank	1.613	+206.07%	1.60K
SAF Holland	18.10	+170.15%	2.55K
Frontline	264.50	+133.45%	0.24K
Guerbet	37.80	+130.21%	340.00
Saipem	2.19	+102.78%	3.02M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0298	-97.48%	449.51K
Wirecard	0.0200	-97.08%	2.01K
ams OSRAM AG	1.17	-94.32%	23.41K
H Lundbeck B	33.84	-80.52%	1.19K
BioGaia B	114.60	-77.77%	281.00
Hydrogen Refueling	5.06	-65.63%	2.00
Surface Transforms	1.05	-63.16%	72.42M