
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BWY | London | GBP | Real-time | |
BWYl | BATS Europe | GBP | Delayed | |
BLWYY | OTC Markets | USD | Delayed | |
BWY | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 2,235.0 | 2,248.0 | 2,249.1 | 2,156.0 | 247.81K | -3.12% |
May 18, 2022 | 2,307.0 | 2,364.0 | 2,364.0 | 2,303.0 | 414.06K | -0.47% |
May 17, 2022 | 2,318.0 | 2,297.0 | 2,335.0 | 2,283.2 | 172.98K | 0.87% |
May 16, 2022 | 2,298.0 | 2,344.0 | 2,344.0 | 2,267.9 | 120.42K | -0.26% |
May 13, 2022 | 2,304.0 | 2,317.0 | 2,317.0 | 2,284.0 | 190.60K | 0.66% |
May 12, 2022 | 2,289.0 | 2,250.0 | 2,290.0 | 2,213.0 | 218.77K | 0.48% |
May 11, 2022 | 2,278.0 | 2,310.0 | 2,310.0 | 2,249.0 | 191.43K | 0.00% |
May 10, 2022 | 2,278.0 | 2,250.0 | 2,303.0 | 2,241.0 | 248.29K | 2.06% |
May 09, 2022 | 2,232.0 | 2,275.0 | 2,290.2 | 2,212.0 | 225.90K | -2.53% |
May 06, 2022 | 2,290.0 | 2,389.0 | 2,396.4 | 2,289.4 | 327.48K | -4.70% |
May 05, 2022 | 2,403.0 | 2,436.0 | 2,459.0 | 2,403.0 | 164.17K | 0.38% |
May 04, 2022 | 2,394.0 | 2,456.0 | 2,472.0 | 2,377.0 | 379.19K | -2.60% |
May 03, 2022 | 2,458.0 | 2,424.0 | 2,486.0 | 2,424.0 | 237.91K | 0.82% |
Apr 29, 2022 | 2,438.0 | 2,464.0 | 2,493.0 | 2,419.0 | 322.26K | -0.49% |
Apr 28, 2022 | 2,450.0 | 2,511.0 | 2,511.0 | 2,435.0 | 163.27K | 0.62% |
Apr 27, 2022 | 2,435.0 | 2,522.0 | 2,522.0 | 2,435.0 | 326.04K | -2.44% |
Apr 26, 2022 | 2,496.0 | 2,501.0 | 2,558.0 | 2,491.0 | 134.12K | -0.24% |
Apr 25, 2022 | 2,502.0 | 2,506.0 | 2,530.0 | 2,493.0 | 230.21K | -1.11% |
Apr 22, 2022 | 2,530.0 | 2,529.0 | 2,579.0 | 2,514.0 | 287.76K | -0.67% |
Apr 21, 2022 | 2,547.0 | 2,488.0 | 2,575.0 | 2,488.0 | 305.12K | 0.35% |
Apr 20, 2022 | 2,538.0 | 2,507.0 | 2,558.0 | 2,507.0 | 200.90K | -0.47% |
Highest: 2,579.0 | Lowest: 2,156.0 | Difference: 423.0 | Average: 2,381.9 | Change %: -12.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review