Breaking News

Bellway PLC (BWY)

Symbol	Exchange	Currency
BWY	London	GBP	Real-time
BWYl	BATS Europe	GBP	Delayed
BLWYY	OTC Markets	USD	Delayed
BWY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,235.0 -72.0 -3.12%

19/05 - Closed. Currency in GBP ( Disclaimer )

Volume: 247,811
Bid/Ask: 0.0 / 0.0
Day's Range: 2,156.0 - 2,248.0

Type: Equity

Market: United Kingdom

ISIN: GB0000904986

SEDOL: 0090498

Overview
Profile
Historical Data
Index Component

BWY Historical Data

Assess BWY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bellway stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 19, 2022	2,235.0	2,248.0	2,249.1	2,156.0	247.81K	-3.12%
May 18, 2022	2,307.0	2,364.0	2,364.0	2,303.0	414.06K	-0.47%
May 17, 2022	2,318.0	2,297.0	2,335.0	2,283.2	172.98K	0.87%
May 16, 2022	2,298.0	2,344.0	2,344.0	2,267.9	120.42K	-0.26%
May 13, 2022	2,304.0	2,317.0	2,317.0	2,284.0	190.60K	0.66%
May 12, 2022	2,289.0	2,250.0	2,290.0	2,213.0	218.77K	0.48%
May 11, 2022	2,278.0	2,310.0	2,310.0	2,249.0	191.43K	0.00%
May 10, 2022	2,278.0	2,250.0	2,303.0	2,241.0	248.29K	2.06%
May 09, 2022	2,232.0	2,275.0	2,290.2	2,212.0	225.90K	-2.53%
May 06, 2022	2,290.0	2,389.0	2,396.4	2,289.4	327.48K	-4.70%
May 05, 2022	2,403.0	2,436.0	2,459.0	2,403.0	164.17K	0.38%
May 04, 2022	2,394.0	2,456.0	2,472.0	2,377.0	379.19K	-2.60%
May 03, 2022	2,458.0	2,424.0	2,486.0	2,424.0	237.91K	0.82%
Apr 29, 2022	2,438.0	2,464.0	2,493.0	2,419.0	322.26K	-0.49%
Apr 28, 2022	2,450.0	2,511.0	2,511.0	2,435.0	163.27K	0.62%
Apr 27, 2022	2,435.0	2,522.0	2,522.0	2,435.0	326.04K	-2.44%
Apr 26, 2022	2,496.0	2,501.0	2,558.0	2,491.0	134.12K	-0.24%
Apr 25, 2022	2,502.0	2,506.0	2,530.0	2,493.0	230.21K	-1.11%
Apr 22, 2022	2,530.0	2,529.0	2,579.0	2,514.0	287.76K	-0.67%
Apr 21, 2022	2,547.0	2,488.0	2,575.0	2,488.0	305.12K	0.35%
Apr 20, 2022	2,538.0	2,507.0	2,558.0	2,507.0	200.90K	-0.47%

Highest: 2,579.0

Lowest: 2,156.0

Difference: 423.0

Average: 2,381.9

Change %: -12.4

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BWY Comments

Write your thoughts about Bellway PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,302.74	-135.35	-1.82%
DAX	13,882.30	-125.46	-0.90%
Euro Stoxx 50	3,640.55	-50.19	-1.36%
US 30	31,414.7	+161.6	+0.52%
US 500	3,926.4	+25.6	+0.66%
Nikkei 225	26,674.00	+271.16	+1.03%
GBP Index	74.18	-0.28	-0.37%

Brent Oil	111.22	-0.82	-0.73%
Crude Oil WTI	108.78	-1.11	-1.01%
Gold	1,839.13	-2.07	-0.11%
Silver	21.844	-0.064	-0.29%
Copper	4.2635	-0.0130	-0.30%
London Cocoa	1,743.00	0.00	0.00%
London Wheat	340.00	+0.00	+0.00%

GBP/USD	1.2445	-0.0015	-0.12%
EUR/USD	1.0564	-0.0022	-0.21%
USD/JPY	127.75	-0.06	-0.04%
EUR/GBP	0.8489	-0.0005	-0.06%
USD/CAD	1.2832	+0.0007	+0.05%
GBP/JPY	158.97	-0.26	-0.16%
AUD/USD	0.7010	-0.0037	-0.53%

Lloyds Banking	43.43	-0.37	-0.84%
Vodafone Group PLC	118.46	+0.40	+0.34%
Barclays	153.28	-1.92	-1.24%
BT Group	179.60	-1.20	-0.66%
HSBC	485.90	-9.60	-1.94%
BHP Billiton Ltd	2,599.00	+13.50	+0.52%
Exxon Mobil	91.14	+0.49	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWY	2,235.0	-72.0	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	412.70	-2.29%	41.13M
HomeServe	1,160.00	+10.16%	25.37M
GSK plc	1,731.60	-2.18%	11.46M
Shell	2,328.5	-1.77%	11.36M
Unilever	3,451.5	-4.81%	7.46M
Reckitt Benckiser	6,150.0	-2.94%	3.87M
AstraZeneca	10,250.0	+0.06%	1.68M

Name	Last	Chg. %	Vol.
Knights Group	125.00	+32.41%	4.45M
Great Western Mining	0.145	+18.85%	62.40M
Zealand Pharma	96.55	+15.59%	127.88K
Non-Standard Finance PLC	2.35	+12.98%	122.82K
Mothercare	8.80	+11.53%	484.53K
HomeServe	1,160.00	+10.16%	25.37M
Byotrol	3.400	+9.68%	479.87K

Name	Last	Chg. %	Vol.
Dassault Aviation	154.80	-83.24%	2.30K
Dassault Systemes	37.70	-81.99%	259.06K
Atlas Copco B	90.21	-76.13%	3.83K
Tilray	4.86	-73.16%	0
Fuchs Petrolub AG	23.50	-30.88%	0.11K
Electrolux B	150.00	-25.73%	178.36K
Argos	2.10	-23.64%	1.63M