Bellway PLC (BWY)

Frankfurt


Symbol	Exchange	Currency
BWY	London	GBP	Real-time
BWYl	BATS Europe	GBP	Delayed
BLWYY	OTC Markets	USD	Delayed
BWY	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

25.880

+0.100(+0.39%)

Closed22/09

Day's Range

25.880

52 wk Range

17.900

28.800

BWY Historical Data

Assess BWY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bellway stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	25.880	25.880	25.880	25.880		+0.39%
21/09/2023	25.780	25.780	25.780	25.780		+4.46%
20/09/2023	24.680	24.680	24.680	24.680		-3.97%
19/09/2023	25.700	24.740	25.700	24.740	0.17K	+0.16%
18/09/2023	25.660	25.660	25.660	25.660		0.00%
15/09/2023	25.660	25.660	25.660	25.660		+0.31%
14/09/2023	25.580	25.580	25.580	25.580		+4.15%
13/09/2023	24.560	24.560	24.560	24.560		-1.76%
12/09/2023	25.000	25.000	25.000	25.000		-2.95%
11/09/2023	25.760	24.600	25.760	24.600	0.23K	+4.63%
08/09/2023	24.620	24.620	24.620	24.620		+1.65%
07/09/2023	24.220	24.220	24.220	24.220		-1.06%
06/09/2023	24.480	24.480	24.480	24.480		0.00%
05/09/2023	24.480	24.480	24.480	24.480		-0.89%
04/09/2023	24.700	24.700	24.700	24.700		-0.80%
01/09/2023	24.900	24.900	24.900	24.900		+0.57%
31/08/2023	24.760	24.760	24.760	24.760		+1.48%
30/08/2023	24.400	24.400	24.400	24.400		+3.65%
29/08/2023	23.540	23.540	23.540	23.540		-0.42%
28/08/2023	23.640	23.640	23.640	23.640		0.00%
25/08/2023	23.640	23.640	23.640	23.640		-1.75%
24/08/2023	24.060	24.060	24.060	24.060		+2.12%

Highest

25.880

Change %

9.847

Average

24.805

Difference

2.340

Lowest

23.540

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	129.00	+0.78%	1.67M
Blencowe	4.90	+15.29%	17.72M
Premier African Minerals	0.52	+1.96%	164.92M
Pantheon Resources	31.80	+13.57%	9.09M
Metro Bank	62.50	-3.85%	2.65M

Popular Searches

Please try another search

Bellway PLC (BWY)

BWY Historical Data

Trending Stocks