Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AXFOs | BATS Europe | SEK | Delayed | |
AXFOY | OTC Markets | USD | Delayed | |
0R6R | London | SEK | Real-time | |
AXFO | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.22 | 808.98 | 802.20 | -7.66 | -0.94% | 15:32:55 | ||
OMX Stockholm | 948.89 | 954.22 | 946.34 | -9.06 | -0.95% | 15:32:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.04 | 462.62 | 458.80 | -4.39 | -0.95% | 15:32:10 | ||
OMX Stockholm 30 Next | 442.72 | 445.27 | 440.96 | -4.10 | -0.92% | 15:32:11 | ||
OMX Stockholm 60 Cap | 308.84 | 310.55 | 308.08 | -3.00 | -0.96% | 15:32:10 | ||
OMX Stockholm 60 | 290.65 | 292.25 | 289.92 | -2.82 | -0.96% | 15:32:10 | ||
NQ OMX Nordic 120 | 1,608.62 | 1,625.03 | 1,596.82 | -9.25 | -0.57% | 15:32:00 | ||
NQ OMX Nordic Consumer | 1,179.85 | 1,194.49 | 1,173.33 | -3.88 | -0.33% | 15:32:00 | ||
OMX Nordic Large Cap DKK PI | 455.30 | 459.10 | 452.72 | -2.42 | -0.53% | 15:32:00 | ||
OMX Nordic Large Cap EUR PI | 453.38 | 457.13 | 450.72 | -2.36 | -0.52% | 15:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.02 | 350.96 | 346.39 | -0.85 | -0.24% | 15:32:00 | ||
OMX Nordic Large Cap SEK PI | 577.56 | 583.61 | 575.82 | -6.17 | -1.06% | 15:32:00 | ||
OMX Stockholm Benchmark Cap PI | 922.57 | 928.05 | 920.26 | -8.78 | -0.94% | 15:32:55 | ||
OMXS Benchmark GI Expiration | 1,903.96 | 1,911.91 | 1,903.96 | -13.76 | -0.72% | 15:32:53 | ||
OMX Stockholm Large Cap PI | 270.60 | 272.13 | 269.87 | -2.64 | -0.97% | 15:32:10 | ||
NOMX Nordic Consumer Net | 1,669.92 | 1,691.41 | 1,661.44 | -6.25 | -0.37% | 15:32:54 | ||
NOMX Nordic 120 Net | 2,319.63 | 2,343.73 | 2,303.03 | -13.78 | -0.59% | 15:32:55 | ||
OMX Nordic EUR PI | 495.77 | 499.71 | 492.97 | -2.48 | -0.50% | 15:32:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 357.20 | 352.74 | -0.79 | -0.22% | 15:32:10 | ||
OMX Nordic SEK PI | 631.56 | 637.97 | 629.81 | -6.62 | -1.04% | 15:32:10 | ||
OMX Stockholm 30 Next GI | 703.90 | 707.95 | 701.12 | -6.52 | -0.92% | 15:32:11 | ||
OMX Stockholm 60 Cap GI | 558.20 | 561.46 | 556.98 | -5.58 | -0.99% | 15:32:10 | ||
OMX Stockholm Benchmark Cap GI | 2,217.59 | 2,230.76 | 2,212.04 | -21.10 | -0.94% | 15:32:55 | ||
OMX Stockholm Benchmark GI | 1,901.73 | 1,912.99 | 1,896.96 | -18.12 | -0.94% | 15:32:55 | ||
OMX Stockholm GI | 469.68 | 472.32 | 468.42 | -4.49 | -0.95% | 15:32:10 | ||
OMX Stockholm Large Cap GI | 494.55 | 497.36 | 493.22 | -4.83 | -0.97% | 15:32:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,386.20 | 1,392.35 | 1,383.46 | +3.68 | +0.27% | 15:32:13 | ||
OMX Nordic Large Cap DKK GI | 425.01 | 428.56 | 422.60 | -2.25 | -0.53% | 15:32:10 | ||
OMX Nordic Large Cap EUR GI | 424.97 | 428.48 | 422.47 | -2.21 | -0.52% | 15:32:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.16 | 617.57 | 609.52 | -1.49 | -0.24% | 15:32:10 | ||
OMX Nordic Large Cap SEK GI | 533.91 | 539.50 | 532.30 | -5.71 | -1.06% | 15:32:10 | ||
OMX Nordic DKK GI | 427.85 | 431.29 | 425.52 | -2.19 | -0.51% | 15:32:10 | ||
OMX Nordic DKK PI | 497.87 | 501.87 | 495.16 | -2.54 | -0.51% | 15:32:10 | ||
OMX Nordic EUR GI | 427.82 | 431.21 | 425.40 | -2.13 | -0.50% | 15:32:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.30 | 620.53 | 612.78 | -1.37 | -0.22% | 15:32:10 | ||
OMX Nordic SEK GI | 537.49 | 542.95 | 536.00 | -5.63 | -1.04% | 15:32:10 | ||
NOMXN120GI | 2,491.57 | 2,517.47 | 2,473.76 | -14.80 | -0.59% | 15:32:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review