Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Etihad Atheeb Telecommunication (7040)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.400 +0.300    +0.54%
08:27:30 - Delayed Data. Currency in SAR ( Disclaimer )
  • Volume: 16,903
  • Bid/Ask: 55.300 / 55.400
  • Day's Range: 55.300 - 55.800
Type:  Equity
Market:  Saudi Arabia
ISIN:  SA128G53E019 
Atheeb Telecom 55.400 +0.300 +0.54%
Time Frame:
25/04/2022 - 25/05/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 55.400 55.300 55.800 55.300 16.90K 0.54%
May 24, 2022 55.100 56.000 56.100 55.000 142.02K -0.72%
May 23, 2022 55.500 54.200 56.500 54.100 264.51K 2.40%
May 22, 2022 54.200 56.600 56.700 54.200 170.41K -3.73%
May 19, 2022 56.300 54.500 59.000 54.200 932.30K 1.81%
May 18, 2022 55.300 57.300 57.700 55.000 303.56K -3.49%
May 17, 2022 57.300 58.000 59.300 57.000 366.87K -0.52%
May 16, 2022 57.600 57.600 58.800 55.600 701.19K 0.52%
May 15, 2022 57.300 56.600 61.600 56.500 1.70M 2.32%
May 12, 2022 56.000 55.100 57.300 53.700 570.34K 2.00%
May 11, 2022 54.900 57.700 57.700 54.700 380.80K -3.35%
May 10, 2022 56.800 56.800 59.500 56.300 1.37M 2.53%
May 25, 2022 55.400 55.300 55.800 55.300 16.90K 0.54%
May 24, 2022 55.100 56.000 56.100 55.000 142.02K -0.72%
May 23, 2022 55.500 54.200 56.500 54.100 264.51K 2.40%
May 22, 2022 54.200 56.600 56.700 54.200 170.41K -3.73%
May 19, 2022 56.300 54.500 59.000 54.200 932.30K 1.81%
May 18, 2022 55.300 57.300 57.700 55.000 303.56K -3.49%
May 17, 2022 57.300 58.000 59.300 57.000 366.87K -0.52%
May 16, 2022 57.600 57.600 58.800 55.600 701.19K 0.52%
May 15, 2022 57.300 56.600 61.600 56.500 1.70M 2.32%
May 12, 2022 56.000 55.100 57.300 53.700 570.34K 2.00%
May 11, 2022 54.900 57.700 57.700 54.700 380.80K -3.35%
May 10, 2022 56.800 56.800 59.500 56.300 1.37M 3.09%
May 09, 2022 55.100 50.200 55.100 50.200 533.20K 9.98%
May 08, 2022 50.100 50.800 50.900 49.650 105.33K -1.96%
Apr 28, 2022 51.100 50.500 51.500 50.200 134.33K 0.99%
Apr 27, 2022 50.600 50.300 50.700 50.100 48.21K 0.60%
Apr 26, 2022 50.300 49.800 50.700 49.800 104.83K 0.60%
Apr 25, 2022 50.000 51.300 51.300 49.000 89.33K -2.72%
Highest: 61.600 Lowest: 49.000 Difference: 12.600 Average: 55.020 Change %: 7.782
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

7040 Comments

Write your thoughts about Etihad Atheeb Telecommunication
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email