![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 505.00 | 511.00 | 513.00 | 503.00 | 0.16K | -0.79% |
Jun 25, 2024 | 509.00 | 512.00 | 512.00 | 501.00 | 0.12K | -1.17% |
Jun 24, 2024 | 515.00 | 514.00 | 519.00 | 505.00 | 0.16K | 0.39% |
Jun 21, 2024 | 513.00 | 505.00 | 521.00 | 505.00 | 0.22K | -0.39% |
Jun 20, 2024 | 515.00 | 508.00 | 518.00 | 507.00 | 0.24K | 2.33% |
Jun 19, 2024 | 503.27 | 492.50 | 507.00 | 492.50 | 0.08K | 1.47% |
Jun 18, 2024 | 496.00 | 489.50 | 497.50 | 489.50 | 0.18K | 1.33% |
Jun 17, 2024 | 489.50 | 488.50 | 494.50 | 488.00 | 0.22K | -0.61% |
Jun 14, 2024 | 492.50 | 490.00 | 496.00 | 490.00 | 0.28K | 0.82% |
Jun 13, 2024 | 488.50 | 479.00 | 492.00 | 461.00 | 0.48K | 1.35% |
Jun 12, 2024 | 482.00 | 478.00 | 484.50 | 478.00 | 0.10K | -0.10% |
Jun 11, 2024 | 482.50 | 484.00 | 485.50 | 479.50 | 0.10K | -0.31% |
Jun 07, 2024 | 484.00 | 489.50 | 493.00 | 478.50 | 0.29K | -2.22% |
Jun 06, 2024 | 495.00 | 495.00 | 501.00 | 493.00 | 0.31K | 1.33% |
Jun 05, 2024 | 488.50 | 503.00 | 504.00 | 487.00 | 0.35K | -1.31% |
Jun 04, 2024 | 495.00 | 513.00 | 515.00 | 492.00 | 0.58K | -3.51% |
Jun 03, 2024 | 513.00 | 535.00 | 535.00 | 509.00 | 0.45K | 0.20% |
May 31, 2024 | 512.00 | 511.00 | 519.00 | 510.00 | 0.26K | -0.19% |
May 30, 2024 | 513.00 | 516.00 | 518.00 | 510.00 | 0.35K | -2.29% |
May 29, 2024 | 525.00 | 528.00 | 531.00 | 515.00 | 0.43K | -0.38% |
May 28, 2024 | 527.00 | 537.00 | 538.00 | 520.00 | 0.61K | -2.41% |
Highest: 538.00 | Lowest: 461.00 | Difference: 77.00 | Average: 502.08 | Change %: -6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review