Breaking News

Asustek Computer Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Asustek Computer historical data, for real-time data please try another search

659.00 -17.00 -2.51%

07/03 - Closed.

Prev. Close: 659.00
Open: 672.00
Day's Range: 658.00 - 675.00

Type: Stock Future

Market: Taiwan

Underlying: Asustek

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

Asustek Computer (TAIFEX: DJFtmc1) Share Price Overview

Track today's live Asustek Computer (DJFtmc1) share price, performance and key data on this page with our current TAIFEX:DJFtmc1 stock exchange information. Analyse interactive charts and historical data, check technical buy and sell signals in real time, and follow the Asustek Computer share price on the TAIFEX exchange. Use the dropdown to switch exchange for the DJFtmc1 share price, head to our technical summary section, which provides analysis on Asustek Computer share price buy/sell indicators using real-time data (or discuss the Asustek Computer (DJFtmc1) stock price today with other investors in the Asustek Computer TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX:DJFtmc1 share price (ISIN: TW000DJFF701) to enhance your trading decisions with our free investment tools and resources.

What Is the Asustek Computer Future Share Price Today?
The Asustek Computer share price today is 659.00.

What Is the Stock Symbol for Asustek Computer Future
The stock symbol (or 'ticker') for Asustek Computer Future is "DJFtmc1."

What Stock Exchange Does Asustek Computer Future Trade On?
Asustek Computer Future is listed and trades on the TAIFEX stock exchange.

Is Asustek Computer Future a Good Stock to Buy?
Determining whether Asustek Computer (or any stock) is a good buy requires comprehensive market analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and more than 1,200 other metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close659

MonthN/A

Tick SizeN/A

Open672

Contract Size2000 shares

Tick ValueN/A

Day's Range658 - 675

Settlement TypeCash

Base SymbolDJF

52 wk Range658 - 675

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Asustek Computer?

Market is currently closed. Voting is open during market hours.

Asustek Computer Future Share News Today

JPMorgan downgrades ASUSTeK stock rating to Neutral on valuation concerns By Investing.com - Jul 02, 2025

Investing.com - JPMorgan (NYSE:JPM) downgraded ASUSTeK Computer Inc (TPE:2357) (OTC:AKCPF) from Overweight to Neutral, while lowering its price target to NT$650.00 from...

JPMorgan Downgrades ASUSTeK Computer Inc to Neutral

Asustek receives Investment Bank Analyst Rating Update By Investing.com - Jul 02, 2025

Goldman Sachs Reiterates Buy Rating on ASUSTeK Computer Inc

ASUSTeK Computer Inc receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
EasyJet	601.00	630.00	590.60	+15.80	+2.70%	11.74M	16:35:59
BP	555.90	556.60	541.13	+16.60	+3.08%	38.02M	16:35:59
Rolls-Royce Holdings	1,359.00	1,398.40	1,359.00	-33.00	-2.37%	20.71M	16:35:59
HSBC	1,527.00	1,545.80	1,520.20	-14.00	-0.91%	13.46M	16:35:59
IAG	422.40	437.40	422.40	-16.50	-3.76%	13.55M	16:35:59
Lloyds Banking	112.45	114.80	112.35	-2.40	-2.09%	178.84M	16:35:59
Ocado	181.80	197.20	181.50	-13.70	-7.01%	4.24M	16:35:59
BAE Systems	1,965.00	1,996.00	1,914.50	+41.00	+2.13%	10.53M	16:35:59
Glencore	537.70	545.50	534.20	-0.40	-0.07%	29.09M	16:35:59
BT Group	193.80	196.65	191.35	-2.00	-1.02%	18.96M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Asustek Computer Futures Discussion Forum

Write your thoughts about Asustek Computer Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,709.33	-446.08	-1.77%
Euro Stoxx 50	6,213.80	-103.19	-1.63%
S&P 500	7,384.43	-114.61	-1.53%
Nikkei 225	66,422.60	+307.00	+0.46%
Dow Jones	51,601.90	-616.68	-1.18%
FTSE 100 Futures	10,597.5	-130.0	-1.21%

Brent Oil	100.22	+6.15	+6.54%
Crude Oil WTI	91.82	+4.99	+5.75%
Gold	4,047.57	-104.33	-2.51%
Silver	57.730	-2.568	-4.26%
Copper	6.3135	-0.1800	-2.77%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

U.K. 10Y	5.0989	-0.0052	-0.10%
U.K. 5Y	4.6796	+0.0059	+0.13%
U.K. 2Y	4.4987	+0.0097	+0.22%
Germany 10Y	3.2045	-0.0067	-0.21%
U.S. 10Y	4.702	+0.045	+0.97%
U.S. 5Y	4.458	+0.050	+1.13%
U.S. 2Y	4.353	+0.051	+1.19%

Lloyds Banking	112.45	-2.40	-2.09%
Vodafone Group PLC	116.150	-0.600	-0.51%
Barclays	519.50	-7.50	-1.42%
BT Group	193.80	-2.00	-1.02%
HSBC	1,527.00	-14.00	-0.91%
BHP Group Ltd	3,145.00	-21.00	-0.66%
Exxon Mobil	156.60	+2.15	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Asustek Computer	659.00	-17.00	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	670.60	-2.05%	50.39M
Barclays	519.50	-1.42%	43.10M
BP	555.90	+3.08%	38.02M
Rolls-Royce Holdings	1,359.00	-2.37%	20.71M
BAE Systems	1,965.00	+2.13%	10.53M
Shell	3,344.0	+1.58%	7.04M
AstraZeneca	12,688.0	-0.11%	4.02M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.7601	+100000.00%	3.50K
Telecom Italia	7.530	+859.24%	13.78M
Energous Co	15.46	+831.33%	0.21K
Nobia AB	15.53	+758.01%	0.05K
National Bank of Greece	15.075	+442.85%	48.25K
Trane Technologies	476.29	+440.20%	0.50K
Inseego	7.13	+375.33%	0.15K

Name	Last	Chg. %	Vol.
Booking	171.2	-96.50%	4.29K
MindMaze Therapeutics Holding	0.15	-94.66%	7.56K
Kala Pharma	0.63	-90.84%	13.44K
iQIYI	1.23	-90.31%	9.03K
Marley Spoon	0.04	-89.19%	23.43K
Inovio	1.04	-80.19%	117.83K
KLA Corp	214.78	-72.78%	3.84K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 15:00 BST