Breaking News

Close

ASML Holding NV ADR (ASML)

	Symbol	Exchange	Currency
	ASML	NASDAQ	USD	Real-time
	ASMLa	BATS Europe	EUR	Delayed
	ASMLF	OTC Markets	USD	Delayed
	0QB8	London	EUR	Real-time
	ASMLN	BIVA	MXN	Delayed
	ASMLN	Mexico	MXN	Delayed
	ASML	Milan	EUR	Real-time
	ASME	Frankfurt	EUR	Delayed
	ASME	Xetra	EUR	Delayed
	ASME	TradeGate	EUR	Delayed
	ASML	Amsterdam	EUR	Real-time
	ASML	Warsaw	PLN	Delayed
	ASML	Vienna	EUR	Real-time
	ASMN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

696.43 -3.22 -0.46%

- Closed. Currency in USD ( Disclaimer )

After Hours

696.38

-0.05

-0.01%

- Real-time Data

Volume: 785,972
Bid/Ask: 0.00 / 0.00
Day's Range: 694.10 - 702.83

Type: Equity

Market: United States

ASML ADR Option Chain

ASML option chain data. View the call and put strike options, last price, change, volume and implied volatility for ASML.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 27, 2023 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	1.95	0	100.00	0	0%	0	0	0
ASML Call 100.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|100.00C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value474.53 Volume0 Vega0 Time Value-474.53 Open Interest85 Rho0 Delta / Theta0 ASML Put 100.00 Exp: Dec 10, 2023 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-474.53 Volume0 Vega0 Time Value474.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0.55	1.65	0	106.00	0	0%	0	0	0
ASML Call 106.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|106.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value468.53 Volume0 Vega0 Time Value-468.53 Open Interest0 Rho0 Delta / Theta0 ASML Put 106.00 Exp: Dec 10, 2023 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-468.53 Volume0 Vega0 Time Value468.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0.45	1.05	0	110.00	0	0%	-240.96	-237.36	0
ASML Call 110.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|110.00C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value464.53 Volume0 Vega0 Time Value-464.53 Open Interest51 Rho0 Delta / Theta0 ASML Put 110.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|110.00P Delta0 Imp Vol0 Bid-240.96 Gamma0 Theoretical0 Ask-237.36 Theta0 Intrinsic Value-464.53 Volume0 Vega0 Time Value464.53 Open Interest0 Rho0 Delta / Theta0
0	0%	405.8	409	0	290.00	0.1	0%	0	0.05	0
ASML Call 290.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|290.00C Delta0.9901 Imp Vol2.9816 Bid405.8 Gamma0.0001 Theoretical409 Ask409 Theta-0.5652 Intrinsic Value406.43 Volume0 Vega0.0253 Time Value-406.43 Open Interest0 Rho0.054 Delta / Theta-1.7517 ASML Put 290.00 Exp: Dec 15, 2023 Last: 0.1 Chg.: 0% SymbolASML\|20231215\|290.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-406.43 Volume0 Vega0 Time Value406.53 Open Interest243 Rho0 Delta / Theta0
0	0%	396.2	399.5	0	300.00	0.19	0%	0	0.3	0
ASML Call 300.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|300.00C Delta0.9865 Imp Vol3.0413 Bid396.2 Gamma0.0001 Theoretical399.5 Ask399.5 Theta-0.7461 Intrinsic Value396.43 Volume0 Vega0.0331 Time Value-396.43 Open Interest0 Rho0.0554 Delta / Theta-1.3222 ASML Put 300.00 Exp: Dec 15, 2023 Last: 0.19 Chg.: 0% SymbolASML\|20231215\|300.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-396.43 Volume0 Vega0 Time Value396.62 Open Interest0 Rho0 Delta / Theta0
0	0%	386.2	389.5	0	310.00	0.1	0%	0	0.3	0
ASML Call 310.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolASML\|20231215\|310.00C Delta0.9861 Imp Vol2.9303 Bid386.2 Gamma0.0001 Theoretical389.5 Ask389.5 Theta-0.7408 Intrinsic Value386.43 Volume0 Vega0.034 Time Value-386.43 Open Interest0 Rho0.0572 Delta / Theta-1.3311 ASML Put 310.00 Exp: Dec 15, 2023 Last: 0.1 Chg.: 0% SymbolASML\|20231215\|310.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-386.43 Volume0 Vega0 Time Value386.53 Open Interest38 Rho0 Delta / Theta0
					574.53	Price @ Sep 27, 2023 21:20 GMT
9.7	-25.38%	9.2	9.7	60	697.50	9	-8.16%	8.5	9	22
ASML Call 697.50 Exp: Dec 15, 2023 Last: 9.7 Chg.: -25.38% SymbolASML\|20231215\|697.50C Delta0.5207 Imp Vol0.241 Bid9.2 Gamma0.0171 Theoretical9.7 Ask9.7 Theta-0.7068 Intrinsic Value-1.07 Volume60 Vega0.3849 Time Value10.77 Open Interest41 Rho0.0678 Delta / Theta-0.7367 ASML Put 697.50 Exp: Dec 15, 2023 Last: 9 Chg.: -8.16% SymbolASML\|20231215\|697.50P Delta-0.4817 Imp Vol0.2432 Bid8.5 Gamma0.017 Theoretical9 Ask9 Theta-0.6314 Intrinsic Value1.07 Volume22 Vega0.3847 Time Value7.93 Open Interest18 Rho-0.056 Delta / Theta0.763
8	-26.74%	7.6	8.1	51	700.00	10.3	-12.19%	9.8	10.3	39
ASML Call 700.00 Exp: Dec 15, 2023 Last: 8 Chg.: -26.74% SymbolASML\|20231215\|700.00C Delta0.4555 Imp Vol0.2646 Bid7.6 Gamma0.0168 Theoretical8 Ask8.1 Theta-0.8191 Intrinsic Value-3.57 Volume51 Vega0.3539 Time Value11.57 Open Interest411 Rho0.0508 Delta / Theta-0.5561 ASML Put 700.00 Exp: Dec 15, 2023 Last: 10.3 Chg.: -12.19% SymbolASML\|20231215\|700.00P Delta-0.5243 Imp Vol0.2434 Bid9.8 Gamma0.017 Theoretical10.3 Ask10.3 Theta-0.6286 Intrinsic Value3.57 Volume39 Vega0.3844 Time Value6.73 Open Interest143 Rho-0.0605 Delta / Theta0.8341
8	-22.41%	6.9	7.3	14	702.50	12.1	-3.97%	11.1	11.7	33
ASML Call 702.50 Exp: Dec 15, 2023 Last: 8 Chg.: -22.41% SymbolASML\|20231215\|702.50C Delta0.4332 Imp Vol0.2337 Bid6.9 Gamma0.0174 Theoretical7.1 Ask7.3 Theta-0.6712 Intrinsic Value-6.07 Volume14 Vega0.38 Time Value14.07 Open Interest97 Rho0.0566 Delta / Theta-0.6454 ASML Put 702.50 Exp: Dec 15, 2023 Last: 12.1 Chg.: -3.97% SymbolASML\|20231215\|702.50P Delta-0.5692 Imp Vol0.2356 Bid11.1 Gamma0.0174 Theoretical11.4 Ask11.7 Theta-0.5957 Intrinsic Value6.07 Volume33 Vega0.3792 Time Value6.03 Open Interest23 Rho-0.0647 Delta / Theta0.9555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ASML Comments

Write your thoughts about ASML Holding NV ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai May 27, 2021 16:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Done Bullish thanks you

1 1

Malte Carolus Jan 04, 2021 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who else bought this stock and whats your price target?

0 0

Sondre Orekåsa Jan 04, 2021 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

700 eoy

2 0

Brian Chan Jan 04, 2021 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not 1000

0 0

Malte Carolus Jan 04, 2021 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sondre Orekåsa target reached

2 0

Derek Man Jan 04, 2021 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1800

0 0

Martin Joughin Jul 01, 2020 20:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A global monopoly, with 10-year lead on any competitor, of the technology underlying the next 10 years technology.A no-brainer USP.

5 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207142435">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207142435" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207142435" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207142435">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233057958">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="233057958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233057958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233057958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,554.47	+40.75	+0.54%
	DAX	16,759.22	+130.23	+0.78%
	Euro Stoxx 50	4,522.25	+48.48	+1.08%
	S&P 500	4,604.37	+18.78	+0.41%
	Nikkei 225	32,307.86	-582.81	-1.77%
	Dow Jones	36,247.87	+130.49	+0.36%
	FTSE 100 Futures	7,565.9	+47.0	+0.63%

	Brent Oil	75.65	+1.60	+2.16%
	Crude Oil WTI	71.26	+1.92	+2.77%
	Gold	2,020.80	-25.60	-1.25%
	Silver	23.290	-0.769	-3.20%
	Copper	3.8340	+0.0365	+0.96%
	London Cocoa	3,574.00	+6.00	+0.17%
	London Wheat	185.30	-0.10	-0.05%

	U.K. 10Y	4.0600	+0.0170	+0.42%
	U.K. 5Y	4.1240	+0.0170	+0.41%
	U.K. 2Y	4.6020	+0.0230	+0.50%
	Germany 10Y	2.2595	-0.0085	-0.37%
	U.S. 10Y	4.229	+0.100	+2.43%
	U.S. 5Y	4.243	+-0.012	+-0.29%
	U.S. 2Y	4.723	+-0.004	+-0.09%

	Lloyds Banking	46.34	+0.62	+1.36%
	Vodafone Group PLC	69.250	-0.550	-0.79%
	Barclays	143.28	+3.14	+2.24%
	BT Group	132.15	-2.25	-1.67%
	HSBC	619.20	+6.80	+1.11%
	BHP Group Ltd	2,493.00	+8.00	+0.32%
	Exxon Mobil	99.54	+1.12	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASML	696.43	-3.22	-0.46%

	Name	Last	Chg. %	Vol.
	Glencore	457.40	+0.85%	33.45M
	Anglo American	1,802.6	-18.97%	16.37M
	National Grid	1,060.00	-0.56%	13.07M
	Shell	2,520.5	+1.59%	7.04M
	British American Tobacco	2,316.5	+0.43%	6.26M
	Diageo	2,829.0	+2.43%	4.70M
	Rio Tinto PLC	5,583.0	+0.27%	3.34M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	25.38	+694.75%	1.12M
	MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
	Frontline	210.20	+85.53%	2.84K
	Saipem	1.40	+29.44%	5.42M
	Eenergy Group PLC	6.50	+28.85%	7.05M
	DG Innovate	0.04	26.09%	33.67M
	Rurelec	0.4250	+21.43%	18.33M

	Name	Last	Chg. %	Vol.
	Wirecard	0.02	-96.93%	6.07K
	H Lundbeck B	32.62	-81.22%	41.96K
	BioGaia B	100.10	-80.58%	5.07K
	Tomra Systems	118.40	-65.95%	22.70K
	Atlas Copco B	141.20	-62.63%	26.72K
	Amigo	0.15	-50.00%	26.59M
	Electrolux B	104.20	-48.41%	19.93K