Breaking News

Amtran Technology Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Amtran Technology historical data, for real-time data please try another search

17.80 -0.20 -1.11%

07/03 - Closed.

Prev. Close: 17.80
Open: 18.00
Day's Range: 17.80 - 18.00

Type: Stock Future

Market: Taiwan

Underlying: Amtran Tech

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

Amtran Technology (TAIFEX: HAFtmc1) Share Price Overview

Track today's live Amtran Technology (HAFtmc1) share price, performance and key data on this page with our current TAIFEX:HAFtmc1 stock exchange information. Analyse interactive charts and historical data, check technical buy and sell signals in real time, and follow the Amtran Technology share price on the TAIFEX exchange. Use the dropdown to switch exchange for the HAFtmc1 share price, head to our technical summary section, which provides analysis on Amtran Technology share price buy/sell indicators using real-time data (or discuss the Amtran Technology (HAFtmc1) stock price today with other investors in the Amtran Technology TAIFEX share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current TAIFEX:HAFtmc1 share price (ISIN: TW000HAFF701) to enhance your trading decisions with our free investment tools and resources.

What Is the Amtran Technology Future Share Price Today?
The Amtran Technology share price today is 17.80.

What Is the Stock Symbol for Amtran Technology Future
The stock symbol (or 'ticker') for Amtran Technology Future is "HAFtmc1."

What Stock Exchange Does Amtran Technology Future Trade On?
Amtran Technology Future is listed and trades on the TAIFEX stock exchange.

Is Amtran Technology Future a Good Stock to Buy?
Determining whether Amtran Technology (or any stock) is a good buy requires comprehensive market analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and more than 1,200 other metrics.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close17.8

MonthN/A

Tick SizeN/A

Open18

Contract Size2000 shares

Tick ValueN/A

Day's Range17.8 - 18

Settlement TypeCash

Base SymbolHAF

52 wk Range17.8 - 18

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Amtran Technology?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	BUY
Summary	Strong Sell	Strong Sell	Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
EasyJet	518.00	531.20	509.40	+14.00	+2.78%	11.53M	16:35:59
Rolls-Royce Holdings	1,411.80	1,420.20	1,389.67	+3.60	+0.26%	12.35M	16:35:59
Lloyds Banking	109.20	109.20	104.65	+4.10	+3.90%	193.74M	16:35:59
IAG	465.80	468.00	455.70	+11.00	+2.42%	30.09M	16:35:59
Barclays	516.00	516.60	493.70	+19.55	+3.94%	54.29M	16:35:59
Legal & General	288.30	289.70	283.70	+5.10	+1.80%	18.63M	16:35:59
HSBC	1,451.40	1,456.00	1,430.20	+19.80	+1.38%	13.51M	16:35:59
NatWest Group	663.00	666.20	634.40	+25.20	+3.95%	30.17M	16:35:59
Vodafone Group PLC	107.300	107.300	105.100	+0.300	+0.28%	134.95M	16:35:59
IQE	56.70	57.70	49.00	+5.90	+11.61%	29.34M	16:35:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Amtran Technology Futures Discussion Forum

Write your thoughts about Amtran Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,433.48	+70.21	+0.68%
DAX	25,151.48	+165.66	+0.66%
Euro Stoxx 50	6,315.06	+21.93	+0.35%
S&P 500	7,474.60	-25.98	-0.35%
Nikkei 225	72,353.96	+1103.90	+1.55%
Dow Jones	51,761.97	+197.27	+0.38%
FTSE 100 Futures	10,481.3	+110.8	+1.07%

Brent Oil	77.11	-2.94	-3.67%
Crude Oil WTI	73.39	-2.46	-3.24%
Gold	4,200.97	-44.93	-1.06%
Silver	65.565	+0.655	+1.01%
Copper	6.3558	+0.0188	+0.30%
London Cocoa	3,283.00	+92.00	+2.88%
London Wheat	173.15	-0.85	-0.49%

U.K. 10Y	4.8086	-0.0328	-0.68%
U.K. 5Y	4.3627	-0.0410	-0.93%
U.K. 2Y	4.2127	-0.0547	-1.28%
Germany 10Y	2.9528	+0.0012	+0.04%
U.S. 10Y	4.510	+0.057	+1.28%
U.S. 5Y	4.288	+0.063	+1.49%
U.S. 2Y	4.230	+0.051	+1.22%

Lloyds Banking	109.20	+4.10	+3.90%
Vodafone Group PLC	107.300	+0.300	+0.28%
Barclays	516.00	+19.55	+3.94%
BT Group	192.50	-3.20	-1.64%
HSBC	1,451.40	+19.80	+1.38%
BHP Group Ltd	3,238.00	+55.00	+1.73%
Exxon Mobil	137.89	+0.08	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amtran Technology	17.80	-0.20	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	109.20	+3.90%	193.74M
Barclays	516.00	+3.94%	54.29M
NatWest Group	663.00	+3.95%	30.17M
HSBC	1,451.40	+1.38%	13.51M
Rolls-Royce Holdings	1,411.80	+0.26%	12.35M
Standard Chartered	2,071.00	+1.32%	10.97M
Anglo American	3,905.0	+0.39%	5.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.5100	+100000.00%	0.14K
Energous Co	25.32	+1425.30%	0.13K
Telecom Italia	7.778	+890.83%	272.52K
Idex ASA	8.1800	+781.47%	0.20K
Inseego	10.13	+575.33%	0.94K
National Bank of Greece	15.700	+465.36%	1.79K
Trane Technologies	486.23	+451.47%	2.52K

Name	Last	Chg. %	Vol.
Booking	167.4	-96.58%	10.04K
iQIYI	1.01	-92.05%	11.13K
MindMaze Therapeutics Holding	0.23	-91.81%	10.61K
Marley Spoon	0.04	-89.19%	11.10K
Inovio	1.11	-78.86%	24.93K
Soltec Power	0.86	-72.58%	2.41K
Five9	18.4500	-70.64%	6.40K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST