
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,897.40 | 3,945.98 | 3,891.70 | -2.71 | -0.07% | 16:15:11 | ||
Nasdaq | 11,447.34 | 11,635.86 | 11,431.79 | -77.21 | -0.67% | 16:15:11 | ||
NQ Computer | 8,799.4 | 8,970.0 | 8,786.1 | -82.4 | -0.93% | 16:15:16 | ||
NQ Internet | 763.35 | 780.38 | 763.35 | -7.16 | -0.93% | 16:15:16 | ||
DJ US | 954.43 | 966.08 | 953.16 | -0.65 | -0.07% | 16:15:15 | ||
DJ Mid-Cap | 1,392.1 | 1,405.2 | 1,389.4 | +7.0 | +0.50% | 16:15:12 | ||
DJ Technology | 3,447.5 | 3,515.2 | 3,442.3 | -33.4 | -0.96% | 16:15:17 | ||
DJ Software & Computer Services | 3,920.6 | 4,001.6 | 3,916.3 | -50.0 | -1.26% | 16:15:17 | ||
DJ Internet | 2,479.4 | 2,534.2 | 2,472.3 | -31.8 | -1.26% | 16:15:17 | ||
DJ Mid-Cap Growth | 7,635.1 | 7,740.8 | 7,624.0 | -27.8 | -0.36% | 16:15:13 | ||
DJ Growth | 4,896.49 | 4,984.84 | 4,890.54 | -37.83 | -0.77% | 16:15:18 | ||
DJ Internet Composite | 611.21 | 625.47 | 610.66 | -7.76 | -1.25% | 16:15:14 | ||
DJ Internet Services | 238.84 | 244.66 | 238.42 | -2.71 | -1.12% | 16:15:14 | ||
S&P Composite 1500 Information Technology | 2,341.2 | 2,370.1 | 2,331.3 | 0.0 | 0.00% | 27/06 | ||
S&P 500 Information Technology | 2,318.0 | 2,348.1 | 2,308.3 | 0.0 | 0.00% | 27/06 | ||
Mini Nasdaq 100 | 1,425.38 | 1,476.89 | 1,419.58 | -45.18 | -3.07% | 11/02 | ||
Investing.com US 500 | 1,508.94 | 1,527.90 | 1,506.91 | -1.46 | -0.10% | 16:15:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review