Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 25/04 | ||
Nasdaq | 15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | 25/04 | ||
NQ Computer | 14,045.7 | 14,081.1 | 13,713.8 | -102.6 | -0.73% | 25/04 | ||
NQ Internet | 1,163.43 | 1,165.38 | 1,139.38 | -17.20 | -1.46% | 25/04 | ||
DJ US | 1,231.90 | 1,237.47 | 1,217.53 | -5.57 | -0.45% | 25/04 | ||
DJ Mid-Cap | 1,696.6 | 1,700.5 | 1,674.2 | +0.5 | +0.03% | 25/04 | ||
DJ Technology | 5,480.3 | 5,493.7 | 5,355.6 | -45.7 | -0.83% | 25/04 | ||
DJ Software & Computer Services | 5,912.5 | 5,927.0 | 5,761.7 | -187.9 | -3.08% | 25/04 | ||
DJ Internet | 3,978.0 | 3,995.9 | 3,828.3 | -209.0 | -4.99% | 25/04 | ||
DJ Mid-Cap Growth | 9,889.8 | 9,918.8 | 9,734.0 | +7.0 | +0.07% | 25/04 | ||
DJ Growth | 7,079.19 | 7,093.20 | 6,947.83 | -39.54 | -0.56% | 25/04 | ||
DJ Internet Composite | 890.03 | 891.62 | 868.50 | -12.39 | -1.37% | 25/04 | ||
DJ Internet Services | 310.08 | 311.65 | 305.37 | -1.09 | -0.35% | 25/04 | ||
S&P Composite 1500 Information Technology | 3,628.1 | 3,638.0 | 3,559.0 | +5.8 | +0.16% | 25/04 | ||
S&P 500 Information Technology | 3,612.4 | 3,622.3 | 3,542.9 | +5.5 | +0.15% | 25/04 | ||
Investing.com US 500 | 1,965.71 | 1,969.30 | 1,942.99 | -10.26 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review