
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,179.76 | 4,195.44 | 4,141.88 | +60.55 | +1.47% | 02/02 | ||
Nasdaq | 12,200.82 | 12,269.55 | 12,024.14 | +384.50 | +3.25% | 02/02 | ||
NQ Computer | 9,318.0 | 9,366.2 | 9,147.1 | +407.5 | +4.57% | 02/02 | ||
NQ Internet | 875.48 | 884.21 | 859.13 | +44.99 | +5.42% | 02/02 | ||
DJ US | 1,027.32 | 1,031.54 | 1,011.80 | +15.52 | +1.53% | 02/02 | ||
DJ Mid-Cap | 1,545.3 | 1,552.4 | 1,534.5 | +16.0 | +1.05% | 02/02 | ||
DJ Technology | 3,664.0 | 3,685.0 | 3,600.6 | +154.1 | +4.39% | 02/02 | ||
DJ Software & Computer Services | 4,017.7 | 4,042.2 | 3,942.4 | +217.5 | +5.72% | 02/02 | ||
DJ Internet | 2,492.9 | 2,514.1 | 2,433.7 | +231.4 | +10.23% | 02/02 | ||
DJ Mid-Cap Growth | 8,519.7 | 8,572.4 | 8,451.3 | +159.4 | +1.91% | 02/02 | ||
DJ Growth | 5,253.23 | 5,284.94 | 5,192.47 | +151.05 | +2.96% | 02/02 | ||
DJ Internet Composite | 698.21 | 705.60 | 683.10 | +41.61 | +6.34% | 02/02 | ||
DJ Internet Services | 258.74 | 261.24 | 253.92 | +10.49 | +4.22% | 02/02 | ||
S&P Composite 1500 Information Technology | 2,530.5 | 2,543.7 | 2,494.3 | +68.1 | +2.76% | 02/02 | ||
S&P 500 Information Technology | 2,495.3 | 2,508.1 | 2,427.7 | +67.6 | +2.78% | 02/02 | ||
Investing.com US 500 | 1,621.23 | 1,627.90 | 1,606.91 | +22.05 | +1.38% | 02/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review