Akamai Technologies Inc (AKAM)

83.84
+3.52(+4.38%)
Pre Market
84.37
+0.53(+0.63%)
- Real-time Data
  • Volume:
    6,167,799
  • Day's Range:
    80.22 - 84.49
  • 52 wk Range:
    79.80 - 123.25
Unusual trading volume

Akamai has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AKAM Historical Data

Time Frame:
Daily
06/09/2022 - 04/10/2022
83.8480.8584.4380.226.17M+4.38%
80.3280.8082.2280.221.59M-0.22%
80.5081.3881.6679.801.40M-2.13%
82.2581.1782.6280.351.47M+1.64%
80.9281.2482.4280.502.14M+0.26%
80.7181.0682.8980.681.79M-0.49%
81.1181.8881.8880.111.61M-1.19%
82.0983.2983.8081.401.96M-2.04%
83.8086.2287.2883.781.21M-2.48%
85.9387.9587.9585.852.07M-2.97%
88.5686.7988.7086.551.62M+1.61%
87.1687.8787.8986.152.55M-1.22%
88.2488.9489.6687.881.56M-1.29%
89.3989.7090.3388.711.94M-0.30%
89.6691.3791.5289.321.30M-3.71%
93.1192.0093.2292.001.02M+1.55%
91.6990.7292.0790.60969.02K+1.63%
90.2289.4990.3088.72988.62K-0.08%
90.2988.9490.5888.691.16M+1.85%
88.6588.3089.2887.661.37M+0.44%
Highest: 93.22Lowest: 79.80Difference: 13.42Average: 85.92Change %: -5.01