Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 457.17 | 457.56 | 454.60 | -1.46 | -0.32% | 15:39:00 | ||
OMX Nordic Large Cap EUR PI | 455.21 | 455.57 | 452.68 | -1.46 | -0.32% | 15:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.50 | 349.83 | 347.56 | -1.06 | -0.30% | 15:39:00 | ||
OMX Nordic Large Cap SEK PI | 583.11 | 584.70 | 580.74 | -2.16 | -0.37% | 15:39:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Stockholm Technology PI | 1,911.42 | 1,928.95 | 1,888.11 | -33.68 | -1.73% | 30/04 | ||
OMX Nordic EUR PI | 497.69 | 498.05 | 495.05 | -1.52 | -0.30% | 15:39:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.77 | 356.09 | 353.88 | -1.01 | -0.28% | 15:39:10 | ||
OMX Nordic SEK PI | 637.53 | 639.22 | 635.10 | -2.26 | -0.35% | 15:39:10 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Technology GI | 2,482.13 | 2,504.73 | 2,452.08 | -25.39 | -1.01% | 30/04 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 426.75 | 427.11 | 424.35 | -1.32 | -0.31% | 15:39:10 | ||
OMX Nordic Large Cap EUR GI | 426.68 | 427.02 | 424.31 | -1.33 | -0.31% | 15:39:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.00 | 615.58 | 611.59 | -1.79 | -0.29% | 15:39:10 | ||
OMX Nordic Large Cap SEK GI | 539.04 | 540.51 | 536.85 | -1.94 | -0.36% | 15:39:10 | ||
OMX Nordic DKK GI | 429.54 | 429.88 | 427.24 | -1.26 | -0.29% | 15:39:10 | ||
OMX Nordic DKK PI | 499.84 | 500.22 | 497.15 | -1.51 | -0.30% | 15:39:10 | ||
OMX Nordic EUR GI | 429.47 | 429.78 | 427.20 | -1.26 | -0.29% | 15:39:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.05 | 618.61 | 614.77 | -1.69 | -0.27% | 15:39:10 | ||
OMX Nordic SEK GI | 542.57 | 544.01 | 540.51 | -1.86 | -0.34% | 15:39:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review