Breaking News

AddNode Group AB ser. B (ANODb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

70.20 -2.20 -3.04%

16:30:59 - Closed. Currency in SEK

Volume: 202,508
Bid/Ask: 0.00 / 0.00
Day's Range: 70.20 - 73.20

Type: Equity

Market: Sweden

ISIN: SE0017885767

S/N: 132603978

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AddNode B is component of the following indices

On this page you'll find information about the different indices that the AddNode B (ANODb) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	936.01	940.82	935.82	-1.10	-0.12%	16:30:59
OMX Stockholm	1,082.95	1,088.03	1,082.95	-1.91	-0.18%	16:30:59
OMX Stockholm All Share Cap GI	545.45	548.00	545.45	-0.96	-0.18%	16:30:59
Software & Computer Services PI	3,763.91	3,763.91	3,763.91	-88.46	-2.30%	16:30:59
OMX Nordic Large Cap DKK PI	473.03	475.50	472.56	-0.43	-0.09%	16:30:53
OMX Nordic Large Cap EUR PI	470.25	472.71	469.76	-0.37	-0.08%	16:30:53
OMX Nordic Large Cap ISK PI Equity	349.21	351.07	348.89	-0.25	-0.07%	16:30:53
OMX Nordic Large Cap SEK PI	544.70	546.77	544.28	-0.51	-0.09%	16:30:53
OMX Stockholm Benchmark Cap PI	1,074.74	1,080.26	1,074.53	-1.34	-0.12%	16:30:59
OMXS Benchmark GI Expiration	2,305.20	2,309.40	2,305.20	+5.28	+0.23%	16:30:59
OMX Stockholm Large Cap PI	309.66	311.12	309.64	-0.48	-0.15%	16:30:59
OMX Stockholm Technology PI	1,557.09	1,605.76	1,555.59	-27.53	-1.74%	16:30:59
OMX Nordic EUR PI	518.40	521.17	517.93	-0.52	-0.10%	16:30:59
OMX Nordic All-Share ISK PI Equity	358.41	360.37	358.14	-0.34	-0.09%	16:30:59
OMX Nordic SEK PI	600.47	602.75	600.06	-0.68	-0.11%	16:30:59
OMX Stockholm Benchmark Cap GI	2,686.92	2,700.74	2,686.41	-3.34	-0.12%	16:30:59
OMX Stockholm Benchmark GI	2,301.88	2,313.70	2,301.40	-2.67	-0.12%	16:30:59
OMX Stockholm GI	556.89	559.49	556.89	-0.97	-0.17%	16:30:59
OMX Stockholm Large Cap GI	588.30	591.06	588.26	-0.91	-0.15%	16:30:59
OMX Stockholm Technology GI	2,056.60	2,120.88	2,054.62	-36.36	-1.74%	16:30:59
OMX Stockholm Software and Comp GI	4,943.59	4,943.59	4,943.59	-116.19	-2.30%	16:30:59
OMX Nordic Large Cap DKK GI	459.38	461.78	458.93	-0.42	-0.09%	16:30:59
OMX Nordic Large Cap EUR GI	458.58	460.97	458.10	-0.35	-0.08%	16:30:59
OMX Nordic Large Cap ISK GI Equity	639.30	642.71	638.71	-0.46	-0.07%	16:30:59
OMX Nordic Large Cap SEK GI	523.86	525.84	523.45	-0.48	-0.09%	16:30:59
OMX Nordic DKK GI	466.10	468.58	465.70	-0.52	-0.11%	16:30:59
OMX Nordic DKK PI	521.46	524.24	521.02	-0.59	-0.11%	16:30:59
OMX Nordic EUR GI	465.28	467.77	464.86	-0.46	-0.10%	16:30:59
OMX Nordic All-Share ISK GI Equity	647.62	651.16	647.13	-0.61	-0.09%	16:30:59
OMX Nordic SEK GI	531.51	533.53	531.15	-0.61	-0.11%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

AddNode B (ANODb) Price Discussion

Write your thoughts about AddNode Group AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
Euro Stoxx 50	5,978.75	-6.48	-0.11%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,806.41	-135.56	-0.24%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,432.5	+15.0	+0.14%

Brent Oil	68.62	+0.87	+1.28%
Crude Oil WTI	63.56	+0.81	+1.29%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
Copper	5.7625	-0.0405	-0.70%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

U.K. 10Y	4.4050	+0.0030	+0.07%
U.K. 5Y	3.8190	+0.0100	+0.26%
U.K. 2Y	3.6020	+0.0180	+0.50%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	101.40	+1.00	+1.00%
Vodafone Group PLC	114.200	+0.050	+0.04%
Barclays	461.05	+7.05	+1.55%
BT Group	206.70	-3.60	-1.71%
HSBC	1,251.20	+12.60	+1.02%
BHP Group Ltd	2,675.00	-19.00	-0.71%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ANODb	70.20	-2.20	-3.04%
Invesco Funds - I.	14.290	+0.330	+2.36%
NIKS	435.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,438.2	-0.46%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Idex ASA	5.2500	+465.73%	0.29K
National Bank of Greece	14.310	+415.30%	0.20K
KGHM Polska Miedz	305.80	+170.98%	0.18K
Scandi Standard publ AB	128.40	+140.00%	0.79K
Kitron	94.45	+131.21%	2.91K
Gedeon Richter	11,624.3	+130.64%	9.83K
COSMO Pharma	115.60	+112.11%	2.17K

Name	Last	Chg. %	Vol.
Soltec Power	0.54	-82.58%	1.68K
Next Biometrics	1.00	-76.91%	3.00K
REC Silicon	0.44	-62.71%	7.15K
MindMaze Therapeutics Holding	1.06	-62.28%	1.05K
Kinnevik B	64.28	-61.65%	387.62K
Transgene	0.854	-57.83%	0.30K
SkinBioTherapeutics	6.00	-51.53%	33.14M