Acciona (ANA)

184.200
-2.500(-1.34%)
  • Volume:
    78,696
  • Bid/Ask:
    180.000/185.100
  • Day's Range:
    182.500 - 185.800

ANA Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
184.200185.700185.800182.50078.70K-1.34%
186.700180.700187.000180.30096.01K+3.43%
180.500179.500180.500178.60080.64K+0.84%
179.000180.300181.500178.60083.32K-0.61%
180.100184.000184.000180.100132.68K-2.12%
184.000185.000186.000183.80079.19K-0.16%
184.300187.000187.200184.00085.37K-1.13%
186.400189.600189.600185.20066.76K-1.17%
188.600187.200190.300187.20059.13K+0.43%
187.800188.600189.500185.80055.93K-0.21%
188.200186.000188.800185.50079.12K+0.75%
186.800189.400190.000184.60079.28K-1.79%
190.200190.200191.100188.30081.18K-0.37%
190.900187.800190.900186.70077.50K+1.22%
188.600188.500190.200186.90054.94K+0.48%
187.700185.700188.000185.40082.09K+0.81%
186.200185.900188.800184.20066.94K-0.05%
186.300180.700187.600180.000112.28K+3.33%
180.300177.600182.000177.60093.47K+1.58%
177.500176.800177.900176.00069.68K+0.74%
176.200172.300176.200172.20056.76K+1.91%
172.900174.500175.500172.40076.07K-1.37%
175.300174.200175.800173.70077.58K+1.21%
Highest: 191.100Lowest: 172.200Difference: 18.900Average: 183.857Change %: 6.351