Acciona (ANA)

186.50
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    186.40/186.50
  • Day's Range:
    180.50 - 186.50

ANA Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
186.50180.50186.50180.500.04K+3.04%
181.00179.10181.00179.100.07K+1.46%
178.40179.70179.70178.000.20K-0.83%
179.90181.80181.80179.900.03K-2.28%
184.10184.10184.10184.100.01K-1.13%
186.20186.20186.20186.200.00K-0.48%
187.10186.40187.10186.000.07K-0.85%
188.70188.70188.70188.700.00K+0.59%
187.60188.00188.00187.600.01K-0.16%
187.90188.00188.50187.800.11K-1.21%
190.20190.20190.20190.200.11K-0.42%
191.00189.60191.00187.100.11K+0.53%
190.00188.30190.00188.300.07K+1.39%
187.40186.00187.60186.000.09K+0.86%
185.80186.80188.50185.800.14K-0.38%
186.50185.00186.50185.000.04K+2.75%
181.50181.50181.50181.500.10K+2.48%
177.10177.10177.70177.000.04K+1.84%
173.90173.90173.90173.900.03K+0.52%
173.00173.80173.80173.000.01K-1.20%
175.10173.70175.10173.700.03K+1.16%
173.10175.30175.70173.100.06K+0.41%
Highest: 191.00Lowest: 173.00Difference: 18.00Average: 183.27Change %: 8.18