
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 177.90 | 175.60 | 177.90 | 175.60 | 0.01K | 1.48% |
Jun 28, 2022 | 175.30 | 177.50 | 177.50 | 175.00 | 0.08K | -0.57% |
Jun 27, 2022 | 176.30 | 178.70 | 178.70 | 175.80 | 0.04K | -1.07% |
Jun 24, 2022 | 178.20 | 174.50 | 178.20 | 174.50 | 0.02K | 3.36% |
Jun 23, 2022 | 172.40 | 172.40 | 172.40 | 172.40 | 0.01K | 0.94% |
Jun 22, 2022 | 170.80 | 171.60 | 171.60 | 168.40 | 0.10K | -1.84% |
Jun 21, 2022 | 174.00 | 176.50 | 176.50 | 172.80 | 0.08K | -2.79% |
Jun 20, 2022 | 179.00 | 177.80 | 179.20 | 176.80 | 0.09K | 1.36% |
Jun 17, 2022 | 176.60 | 174.80 | 176.60 | 174.80 | 0.06K | -0.23% |
Jun 16, 2022 | 177.00 | 180.30 | 180.30 | 177.00 | 0.07K | -1.45% |
Jun 15, 2022 | 179.60 | 177.70 | 179.70 | 177.70 | 0.07K | -0.06% |
Jun 14, 2022 | 179.70 | 183.60 | 183.60 | 179.30 | 0.18K | -1.32% |
Jun 13, 2022 | 182.10 | 182.70 | 182.70 | 181.00 | 0.20K | -1.41% |
Jun 10, 2022 | 184.70 | 186.60 | 186.60 | 183.10 | 0.21K | -0.91% |
Jun 09, 2022 | 186.40 | 187.90 | 187.90 | 186.40 | 0.16K | -0.48% |
Jun 08, 2022 | 187.30 | 190.80 | 190.80 | 186.80 | 0.06K | -0.53% |
Jun 07, 2022 | 188.30 | 188.30 | 188.30 | 188.30 | 0.02K | -0.69% |
Jun 06, 2022 | 189.60 | 187.50 | 189.90 | 187.50 | 0.05K | 1.50% |
Jun 03, 2022 | 186.80 | 188.30 | 188.30 | 186.80 | 0.12K | -0.43% |
Jun 02, 2022 | 187.60 | 187.60 | 187.60 | 186.40 | 0.12K | 0.64% |
Jun 01, 2022 | 186.40 | 186.60 | 187.60 | 186.40 | 0.06K | 4.60% |
May 31, 2022 | 178.20 | 181.00 | 181.00 | 178.20 | 0.02K | -1.60% |
May 30, 2022 | 181.10 | 185.20 | 185.80 | 181.10 | 0.04K | -3.05% |
Highest: 190.80 | Lowest: 168.40 | Difference: 22.40 | Average: 180.67 | Change %: -4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review