Acciona (ANA)

	Symbol	Exchange	Currency
	ANA	Derived	EUR	Real-time
	ANA	Madrid	EUR	Delayed
	ANAe	BATS Europe	EUR	Delayed
	0H4K	London	EUR	Real-time
	ANA	Frankfurt	EUR	Delayed
	ANA	TradeGate	EUR	Delayed

186.50

0.00(0.00%)

02/02-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
186.40/186.50
Day's Range:
180.50 - 186.50

ANA Historical Data

Time Frame:

Daily

03/01/2023 - 03/02/2023


02/02/2023	186.50	180.50	186.50	180.50	0.04K	+3.04%
01/02/2023	181.00	179.10	181.00	179.10	0.07K	+1.46%
31/01/2023	178.40	179.70	179.70	178.00	0.20K	-0.83%
30/01/2023	179.90	181.80	181.80	179.90	0.03K	-2.28%
27/01/2023	184.10	184.10	184.10	184.10	0.01K	-1.13%
26/01/2023	186.20	186.20	186.20	186.20	0.00K	-0.48%
25/01/2023	187.10	186.40	187.10	186.00	0.07K	-0.85%
24/01/2023	188.70	188.70	188.70	188.70	0.00K	+0.59%
23/01/2023	187.60	188.00	188.00	187.60	0.01K	-0.16%
20/01/2023	187.90	188.00	188.50	187.80	0.11K	-1.21%
18/01/2023	190.20	190.20	190.20	190.20	0.11K	-0.42%
17/01/2023	191.00	189.60	191.00	187.10	0.11K	+0.53%
16/01/2023	190.00	188.30	190.00	188.30	0.07K	+1.39%
13/01/2023	187.40	186.00	187.60	186.00	0.09K	+0.86%
12/01/2023	185.80	186.80	188.50	185.80	0.14K	-0.38%
11/01/2023	186.50	185.00	186.50	185.00	0.04K	+2.75%
10/01/2023	181.50	181.50	181.50	181.50	0.10K	+2.48%
09/01/2023	177.10	177.10	177.70	177.00	0.04K	+1.84%
06/01/2023	173.90	173.90	173.90	173.90	0.03K	+0.52%
05/01/2023	173.00	173.80	173.80	173.00	0.01K	-1.20%
04/01/2023	175.10	173.70	175.10	173.70	0.03K	+1.16%
03/01/2023	173.10	175.30	175.70	173.10	0.06K	+0.41%

Highest: 191.00	Lowest: 173.00	Difference: 18.00	Average: 183.27	Change %: 8.18

FTSE 100 derived	7,820.16	+59.05	+0.76%
DAX derived	15,509.19	+328.45	+2.16%
Euro Stoxx 50 derived	4,241.12	+69.68	+1.67%
S&P 500 derived	4,179.76	+60.55	+1.47%
Nikkei 225 derived	27,511.60	+109.55	+0.40%
Dow Jones	34,053.94	-39.02	-0.11%
FTSE 100 Futuresderived	7,790.50	-3.5	-0.04%

Brent Oil Futuresderived	82.10	-0.07	-0.09%
Crude Oil WTI Futuresderived	75.81	-0.07	-0.09%
Gold Futuresderived	1,931.10	+0.30	+0.02%
Silver Futuresderived	23.62	+0.005	+0.02%
Copper Futuresderived	4.126	+0.0395	+0.97%
London Cocoa Futures	2,011.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.02	+0.0140	+0.47%
U.K. 5Y	2.879	+0.0110	+0.38%
U.K. 2Y	3.1375	-0.0285	-0.90%
Germany 10Y	2.072	+0.0070	+0.34%
U.S. 10Y	3.383	-0.015	-0.44%
U.S. 5Y	3.4861	+0.0030	+0.09%
U.S. 2Y	4.106	+0.0160	+0.39%

Lloyds Banking	53.49	+0.51	+0.96%
Vodafone Group PLC	94.84	+3.66	+4.01%
Barclays	188.40	+1.92	+1.03%
BT Group	132.40	+8.50	+6.86%
HSBC	591.00	-10.30	-1.71%
BHP Group Ltd	2,751.50	-39.50	-1.42%
Exxon Mobil	111.15	-3.59	-3.13%

People Also Watch

Name	Price	Chg. %	Add
BKT	6.574	-1.23%
Bankinter
ACX	9.910	-0.48%
Acerinox
ROVI	39.620	+2.17%
Laboratorios Farmaceuticos ROVI
LOG	25.36	+0.56%
Logista
NTGY	26.210	+0.81%
Naturgy Energy Group SA

Name	Last	Chg. %	Vol.
BP	478.80	-2.77%	31.66M
Glencore	545.60	+0.57%	29.44M
HSBC	591.00	-1.71%	26.62M
Shell	2,337.50	-1.23%	11.32M
Rio Tinto PLC	6,064.00	-2.23%	3.44M
Octopus Renewables	10,430.00	+1,000.00%	3.03M
AstraZeneca	10,250.00	-0.29%	1.84M

Name	Last	Chg. %	Vol.
Novatek DRC	57.03	+1,000.00%	84.88K
Octopus Renewables	10,430.00	+1,000.00%	3.03M
TCS Group Holding PLC	12.94	+305.18%	350.00K
Marsh McLennan	175.26	+116.37%	1.29K
Canadian Overseas Petroleum	8.75	+51.32%	70.82M
Immotion	3.20	+47.73%	37.60M
Empyrean	1.15	+38.58%	49.88M

Name	Last	Chg. %	Vol.
H Lundbeck B	25.37	-85.40%	23.83K
Dassault Aviation	156.40	-83.06%	16.59K
Dassault Systemes	38.71	-81.51%	190.79K
BioGaia B	96.00	-81.38%	2.56K
Atlas Copco B	114.96	-69.58%	338.45K
Tomra Systems	176.32	-49.30%	34.19K
Truspine Technologies	1.89	-36.62%	1.81M