Acciona (0H4K)

185.30
+0.35(+0.19%)
  • Volume:
    9,889
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    185.30 - 185.30

0H4K Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
185.30184.20185.70183.809.89K+0.19%
184.95186.50187.00184.2015.13K-0.86%
186.55188.30188.30185.3061.95K-1.92%
190.20187.80190.30187.8017.60K+1.74%
186.95188.60189.60186.406.31K-0.51%
187.90186.50188.80186.5062.19K+0.45%
187.05189.30189.30184.608.61K-1.66%
190.20190.30191.10188.7011.68K-0.26%
190.70189.50190.70187.1023.49K+1.01%
188.80188.40189.80187.603.05K+0.56%
187.75186.40187.90186.007.37K+1.27%
185.40187.20188.80184.304.49K-1.09%
187.45181.20187.50181.0028.28K+3.82%
180.55180.10182.00179.8027.03K+1.66%
177.60176.40177.70176.20101.02K+1.83%
174.40174.20176.10173.306.36K+1.13%
172.45174.30175.30172.4049.40K-1.20%
174.55175.50175.50174.3010.22K+0.90%
173.00172.90175.40171.701.09K+0.03%
172.95174.60174.60172.8010.24K-0.43%
173.70173.50174.10171.604.62K+0.40%
173.00172.80174.40172.307.92K+0.64%
Highest: 191.10Lowest: 171.60Difference: 19.50Average: 182.34Change %: 7.80