
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | Frankfurt | EUR | Delayed | |
ANA | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 175.82 | 176.10 | 178.08 | 173.50 | 95.31K | 0.15% |
Jun 28, 2022 | 175.55 | 178.00 | 178.00 | 175.55 | 83.24K | 1.56% |
Jun 27, 2022 | 172.86 | 175.05 | 178.36 | 172.86 | 56.17K | -0.87% |
Jun 24, 2022 | 174.38 | 175.72 | 177.76 | 173.60 | 44.61K | 2.20% |
Jun 23, 2022 | 170.63 | 170.10 | 172.80 | 168.97 | 26.21K | 0.35% |
Jun 22, 2022 | 170.03 | 169.96 | 171.36 | 168.70 | 46.57K | -2.37% |
Jun 21, 2022 | 174.16 | 174.22 | 176.87 | 172.60 | 43.74K | -2.56% |
Jun 20, 2022 | 178.74 | 177.66 | 179.70 | 177.43 | 31.31K | 0.72% |
Jun 17, 2022 | 177.47 | 175.65 | 177.50 | 175.40 | 124.32K | -0.19% |
Jun 16, 2022 | 177.80 | 179.44 | 180.81 | 176.80 | 26.67K | -0.74% |
Jun 15, 2022 | 179.13 | 181.21 | 181.21 | 176.40 | 58.72K | -2.41% |
Jun 14, 2022 | 183.55 | 182.61 | 183.80 | 177.00 | 65.20K | 0.31% |
Jun 13, 2022 | 182.99 | 180.70 | 183.80 | 180.70 | 52.17K | -0.15% |
Jun 10, 2022 | 183.26 | 183.03 | 184.73 | 182.10 | 36.25K | -2.62% |
Jun 09, 2022 | 188.20 | 187.99 | 188.90 | 186.70 | 40.11K | 0.05% |
Jun 08, 2022 | 188.10 | 187.86 | 191.23 | 186.98 | 28.44K | -1.19% |
Jun 07, 2022 | 190.37 | 189.08 | 191.40 | 188.90 | 46.60K | 0.73% |
Jun 06, 2022 | 188.99 | 186.85 | 189.62 | 186.50 | 41.84K | 0.43% |
Jun 03, 2022 | 188.18 | 188.33 | 188.80 | 187.20 | 30.39K | 0.48% |
Jun 02, 2022 | 187.29 | 185.76 | 188.40 | 185.51 | 37.70K | 0.74% |
Jun 01, 2022 | 185.91 | 186.19 | 188.22 | 185.00 | 83.99K | 2.09% |
May 31, 2022 | 182.11 | 179.53 | 182.11 | 178.09 | 980.18K | 2.64% |
May 30, 2022 | 177.43 | 180.75 | 183.74 | 177.43 | 110.84K | -4.79% |
Highest: 191.40 | Lowest: 168.70 | Difference: 22.70 | Average: 180.56 | Change %: -5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review