Acciona (ANAe)

178.30
+2.40(+1.36%)
  • Volume:
    107
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    178.30 - 179.10

ANAe Historical Data

Time Frame:
Daily
01/03/2023 - 29/03/2023
178.30178.40179.10178.300.11K+1.36%
178.30178.40179.10178.300.11K+1.36%
175.90178.20178.70175.900.24K+1.15%
175.90178.20178.70175.900.24K+1.15%
173.90174.80174.90173.900.10K-2.69%
173.90174.80174.90173.900.10K-2.69%
178.70177.90179.80177.601.02K+0.14%
178.70177.90179.80177.601.02K+0.14%
178.45177.50178.45177.400.26K-0.36%
178.45177.50178.45177.400.26K-0.36%
179.10178.30180.10178.300.26K+0.28%
179.10178.30180.10178.300.26K+0.28%
178.60178.70179.70177.450.21K-0.83%
178.60178.70179.70177.450.21K-0.83%
180.10180.10180.10180.10+2.10%
180.10180.10180.10180.10+2.10%
176.40173.70176.40173.300.24K+1.44%
176.40173.70176.40173.300.24K+1.44%
173.90174.80174.80173.600.16K-1.92%
173.90174.80174.80173.600.16K-1.92%
177.30176.80177.60176.800.08K+1.37%
177.30176.80177.60176.800.08K+1.37%
174.90171.10175.00170.300.44K+0.17%
174.90171.10175.00170.300.44K-1.91%
174.60175.30175.40173.501.87K-1.02%
176.40176.40176.40176.40+0.06%
176.30176.60176.90176.300.03K-0.54%
177.25177.25177.25177.25+0.54%
176.30174.40178.10174.300.60K+0.06%
176.20178.40179.30175.400.17K-1.56%
Highest: 180.10Lowest: 170.30Difference: 9.80Average: 176.94Change %: -0.39