29/03/2023 178.30 178.40 179.10 178.30 0.11K +1.36% 29/03/2023 178.30 178.40 179.10 178.30 0.11K +1.36% 28/03/2023 175.90 178.20 178.70 175.90 0.24K +1.15% 28/03/2023 175.90 178.20 178.70 175.90 0.24K +1.15% 24/03/2023 173.90 174.80 174.90 173.90 0.10K -2.69% 24/03/2023 173.90 174.80 174.90 173.90 0.10K -2.69% 23/03/2023 178.70 177.90 179.80 177.60 1.02K +0.14% 23/03/2023 178.70 177.90 179.80 177.60 1.02K +0.14% 22/03/2023 178.45 177.50 178.45 177.40 0.26K -0.36% 22/03/2023 178.45 177.50 178.45 177.40 0.26K -0.36% 21/03/2023 179.10 178.30 180.10 178.30 0.26K +0.28% 21/03/2023 179.10 178.30 180.10 178.30 0.26K +0.28% 20/03/2023 178.60 178.70 179.70 177.45 0.21K -0.83% 20/03/2023 178.60 178.70 179.70 177.45 0.21K -0.83% 17/03/2023 180.10 180.10 180.10 180.10 +2.10% 17/03/2023 180.10 180.10 180.10 180.10 +2.10% 16/03/2023 176.40 173.70 176.40 173.30 0.24K +1.44% 16/03/2023 176.40 173.70 176.40 173.30 0.24K +1.44% 15/03/2023 173.90 174.80 174.80 173.60 0.16K -1.92% 15/03/2023 173.90 174.80 174.80 173.60 0.16K -1.92% 14/03/2023 177.30 176.80 177.60 176.80 0.08K +1.37% 14/03/2023 177.30 176.80 177.60 176.80 0.08K +1.37% 13/03/2023 174.90 171.10 175.00 170.30 0.44K +0.17% 13/03/2023 174.90 171.10 175.00 170.30 0.44K -1.91% 10/03/2023 174.60 175.30 175.40 173.50 1.87K -1.02% 09/03/2023 176.40 176.40 176.40 176.40 +0.06% 08/03/2023 176.30 176.60 176.90 176.30 0.03K -0.54% 06/03/2023 177.25 177.25 177.25 177.25 +0.54% 02/03/2023 176.30 174.40 178.10 174.30 0.60K +0.06% 01/03/2023 176.20 178.40 179.30 175.40 0.17K -1.56%
Highest: 180.10 Lowest: 170.30 Difference: 9.80 Average: 176.94 Change %: -0.39