Ab Dynamics (ABDP)

London
1,360.0
+5.0(+0.36%)
  • Volume:
    30,965
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    1,360.0 - 1,360.0

ABDP Historical Data

Time Frame:
Daily
30/08/2022 - 29/09/2022
1,394.01,360.01,500.01,348.030.18K+1.01%
1,380.01,345.01,380.01,330.025.67K+2.60%
1,345.01,335.01,360.01,330.0114.75K+0.75%
1,335.01,302.51,360.01,285.353.16K+1.91%
1,310.01,307.51,330.01,285.032.52K-0.38%
1,315.01,300.01,329.01,275.0100.12K+3.14%
1,275.01,255.01,315.01,270.0100.81K+3.87%
1,227.51,217.51,249.61,219.342.13K+0.82%
1,217.51,222.51,245.01,200.029.38K-1.02%
1,230.01,240.01,250.01,222.4290.55K-1.60%
1,250.01,240.01,250.01,232.045.47K+0.81%
1,240.01,245.01,260.01,230.010.75K-0.40%
1,245.01,245.01,260.01,232.023.30K0.00%
1,245.01,245.01,254.01,230.04.02K0.00%
1,245.01,247.51,260.01,230.3118.79K+0.40%
1,240.01,250.01,260.01,230.036.51K-0.80%
1,250.01,250.01,260.01,240.0528.94K0.00%
1,250.01,247.51,270.01,235.093.88K-0.20%
1,252.51,252.51,264.41,240.011.13K-1.38%
1,270.01,272.51,285.01,170.0166.81K+0.79%
1,260.01,315.01,320.01,260.042.97K-4.18%
1,315.01,325.01,385.01,300.0151.51K-2.59%
Highest: 1,500.0Lowest: 1,170.0Difference: 330.0Average: 1,276.9Change %: 3.3