32Red (TTRL)

London
194.88
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    194.88 - 194.88

TTRL Historical Data

Time Frame:
Daily
12/05/2017 - 25/09/2022
194.88193.50193.50193.5010.10K+0.84%
193.25193.00193.00193.000.34K-2.09%
197.38193.50193.50193.500.97K+0.07%
197.25195.00195.00195.000.13K-0.07%
197.38193.50195.21193.503.00K+0.32%
196.75193.50193.50193.503.41K-0.13%
197.00199.31199.31199.310.53K+1.81%
193.50193.58193.58193.500.40K0.00%
193.50193.53199.31193.507.18K0.00%
193.50193.58193.58193.507.55K0.00%
193.50193.50193.50193.502.09K0.00%
193.50196.69196.69193.502.95K-1.08%
195.62194.50201.07193.0012.62K-0.76%
197.12199.56199.56199.560.05K+0.25%
196.62194.57194.57194.502.93K-0.57%
197.75194.75194.75194.507.61K-0.44%
198.62196.00199.00196.0040.00K+1.02%
196.62196.00196.00195.3640.62K-0.64%
197.88194.73194.73194.735.45K+0.51%
196.88194.50194.50194.500.74K+0.32%
196.25194.95195.50194.9518.47K0.00%
196.25197.00197.00197.001.31K-0.44%
197.12197.88197.88196.148.52K+0.44%
196.25195.50196.50195.5049.07K0.00%
196.25195.50195.50195.500.76K-0.25%
196.75198.97198.97196.125.00K+0.25%
196.25195.50196.62195.502.60K-0.25%
196.75196.00196.00195.5015.43K+0.19%
196.38196.80197.00196.7519.26K+0.39%
195.62195.50195.75195.5014.24K+0.38%
Highest: 201.07Lowest: 193.00Difference: 8.07Average: 196.08Change %: 0.00