Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0695 | 1.0730 | 1.0753 | 1.0674 | -0.0034 | -0.32% | 18:50:15 | |
GBP/USD | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0021 | -0.16% | 18:50:15 | |
USD/JPY | 157.73 | 155.60 | 157.80 | 155.00 | +2.08 | +1.34% | 18:50:13 | |
USD/CHF | 0.9139 | 0.9118 | 0.9151 | 0.9096 | +0.0019 | +0.21% | 18:50:15 | |
AUD/USD | 0.6533 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 18:50:08 | |
EUR/GBP | 0.8561 | 0.8574 | 0.8584 | 0.8560 | -0.0013 | -0.15% | 18:49:44 | |
USD/CAD | 1.3668 | 1.3652 | 1.3697 | 1.3636 | +0.0013 | +0.10% | 18:50:08 | |
NZD/USD | 0.5943 | 0.5935 | 0.5969 | 0.5929 | -0.0004 | -0.08% | 18:50:15 | |
EUR/JPY | 168.68 | 167.01 | 168.76 | 166.47 | +1.67 | +1.00% | 18:50:16 | |
GBP/JPY | 197.05 | 194.78 | 197.10 | 193.97 | +2.27 | +1.17% | 18:50:12 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.00% | -0.33% | 0.38% | -1.22% | -3.10% | -11.55% | |
GBP/USD | 0.00% | 0.04% | -0.17% | 0.98% | -1.16% | -1.86% | -10.21% | |
USD/JPY | -0.01% | 0.03% | 1.33% | 1.99% | 4.22% | 11.80% | 45.11% | |
USD/CHF | -0.00% | -0.01% | 0.21% | 0.43% | 1.13% | 8.60% | 0.05% | |
AUD/USD | 0.02% | 0.02% | 0.23% | 1.79% | -0.02% | -4.08% | -15.87% | |
EUR/GBP | -0.01% | -0.05% | -0.16% | -0.57% | -0.05% | -1.23% | -1.46% | |
USD/CAD | 0.00% | -0.01% | 0.11% | -0.60% | 0.77% | 3.22% | 10.31% | |
NZD/USD | -0.00% | 0.02% | -0.08% | 0.88% | -1.02% | -6.03% | -17.55% | |
EUR/JPY | -0.01% | 0.04% | 0.99% | 2.38% | 2.95% | 8.34% | 28.38% | |
GBP/JPY | -0.00% | 0.08% | 1.15% | 3.00% | 3.02% | 9.72% | 30.30% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar drifted lower Friday,...
Investing.com-- Most Asian currencies weakened on...
On Thursday, Citi announced its decision to exit a long...
By Stefano Rebaudo(Reuters) - Sterling rose versus the...
Stock market faces headwinds with mixed signals from risk appetite...
Bitcoin has been consolidating around $63,000 despite broader...
BoJ has kept rates near zero, following which the yen tumbled to...
The latest retail sales data suggests a robust consumer, leading...