Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCC | Derived | INR | Delayed | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.1400s | +0.0120 | 4.1400 | 4.1400 | 4.1400 | 0 | 11/20/24 | Q / C / O | |
Nov 24 | 4.1435s | +0.0135 | 4.1445 | 4.1460 | 4.1300 | 322 | 11/20/24 | Q / C / O | |
Dec 24 | 4.1180 | -0.0375 | 4.1530 | 4.1665 | 4.1150 | 10579 | 03:30 | Q / C / O | |
Jan 25 | 4.1300 | -0.0340 | 4.1610 | 4.1735 | 4.1300 | 43 | 03:28 | Q / C / O | |
Feb 25 | 4.1700 | -0.0070 | 4.1700 | 4.1700 | 4.1700 | 106 | 11/20/24 | Q / C / O | |
Mar 25 | 4.1625 | -0.0275 | 4.1850 | 4.2045 | 4.1590 | 6799 | 03:30 | Q / C / O | |
Apr 25 | 4.2045s | +0.0075 | 4.2175 | 4.2200 | 4.1935 | 32 | 11/20/24 | Q / C / O | |
May 25 | 4.1940 | -0.0230 | 4.2235 | 4.2320 | 4.1940 | 419 | 03:21 | Q / C / O | |
Jun 25 | 4.2305s | +0.0065 | 4.2250 | 4.2445 | 4.2215 | 8 | 11/20/24 | Q / C / O | |
Jul 25 | 4.2130 | -0.0270 | 4.2495 | 4.2515 | 4.2130 | 214 | 03:28 | Q / C / O | |
Aug 25 | 4.2525s | +0.0055 | 4.2525 | 4.2670 | 4.2445 | 5 | 11/20/24 | Q / C / O | |
Sep 25 | 4.2325 | -0.0255 | 4.2660 | 4.2660 | 4.2325 | 49 | 03:28 | Q / C / O | |
Oct 25 | 4.2690s | +0.0050 | 4.2690 | 4.2805 | 4.2620 | 2 | 11/20/24 | Q / C / O | |
Nov 25 | 4.2780s | +0.0045 | 4.2780 | 4.2860 | 4.2720 | 1 | 11/20/24 | Q / C / O | |
Dec 25 | 4.2790s | +0.0035 | 4.2960 | 4.2970 | 4.2705 | 156 | 11/20/24 | Q / C / O | |
Jan 26 | 4.2895s | +0.0035 | 4.2895 | 4.2985 | 4.2895 | 0 | 11/20/24 | Q / C / O | |
Feb 26 | 4.3000s | +0.0030 | 4.3000 | 4.3070 | 4.3000 | 0 | 11/20/24 | Q / C / O | |
Mar 26 | 4.3000s | +0.0025 | 4.3000 | 4.3000 | 4.3000 | 12 | 11/20/24 | Q / C / O | |
Apr 26 | 4.3160s | +0.0025 | 4.3160 | 4.3160 | 4.3160 | 0 | 11/20/24 | Q / C / O | |
May 26 | 4.3245s | +0.0025 | 4.3245 | 4.3245 | 4.3245 | 0 | 11/20/24 | Q / C / O | |
Jun 26 | 4.3425s | +0.0025 | 4.3425 | 4.3425 | 4.3425 | 0 | 11/20/24 | Q / C / O | |
Jul 26 | 4.3460s | +0.0025 | 4.3460 | 4.3460 | 4.3460 | 0 | 11/20/24 | Q / C / O | |
Aug 26 | 4.3475s | +0.0025 | 4.3475 | 4.3475 | 4.3475 | 0 | 11/20/24 | Q / C / O | |
Sep 26 | 4.3655s | +0.0025 | 4.3655 | 4.3655 | 4.3655 | 0 | 11/20/24 | Q / C / O | |
Oct 26 | 4.3700s | +0.0020 | 4.3700 | 4.3700 | 4.3700 | 0 | 11/20/24 | Q / C / O | |
Dec 26 | 4.3920s | +0.0020 | 4.3920 | 4.3920 | 4.3920 | 0 | 11/20/24 | Q / C / O | |
Mar 27 | 4.3910s | +0.0020 | 4.3910 | 4.3910 | 4.3910 | 0 | 11/20/24 | Q / C / O | |
May 27 | 4.3785s | +0.0020 | 4.3785 | 4.3785 | 4.3785 | 0 | 11/20/24 | Q / C / O | |
Jul 27 | 4.3675s | +0.0020 | 4.3675 | 4.3675 | 4.3675 | 0 | 11/20/24 | Q / C / O | |
Sep 27 | 4.3560s | +0.0020 | 4.3560 | 4.3560 | 4.3560 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 4.3580s | +0.0020 | 4.3580 | 4.3580 | 4.3580 | 0 | 11/20/24 | Q / C / O | |
Mar 28 | 4.3555s | +0.0020 | 4.3555 | 4.3555 | 4.3555 | 0 | 11/20/24 | Q / C / O | |
May 28 | 4.3530s | +0.0020 | 4.3530 | 4.3530 | 4.3530 | 0 | 11/20/24 | Q / C / O | |
Jul 28 | 4.3505s | +0.0020 | 4.3505 | 4.3505 | 4.3505 | 0 | 11/20/24 | Q / C / O | |
Sep 28 | 4.3480s | +0.0020 | 4.3480 | 4.3480 | 4.3480 | 0 | 11/20/24 | Q / C / O | |
Dec 28 | 4.3605s | +0.0020 | 4.3605 | 4.3605 | 4.3605 | 0 | 11/20/24 | Q / C / O | |
Mar 29 | 4.3580s | +0.0020 | 4.3580 | 4.3580 | 4.3580 | 0 | 11/20/24 | Q / C / O | |
May 29 | 4.3555s | +0.0020 | 4.3555 | 4.3555 | 4.3555 | 0 | 11/20/24 | Q / C / O | |
Jul 29 | 4.3530s | +0.0020 | 4.3530 | 4.3530 | 4.3530 | 0 | 11/20/24 | Q / C / O | |
Sep 29 | 4.3505s | +0.0020 | 4.3505 | 4.3505 | 4.3505 | 0 | 11/20/24 | Q / C / O | |
Dec 29 | 4.3630s | +0.0020 | 4.3630 | 4.3630 | 4.3630 | 0 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review