Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5175s | +0.0315 | 4.5175 | 4.5175 | 4.5175 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 4.6030 | +0.0325 | 4.6245 | 4.6245 | 4.5690 | 116 | 11:29 | Q / C / O | |
May 24 | 4.5670 | +0.0495 | 4.5430 | 4.5985 | 4.5315 | 55224 | 15:45 | Q / C / O | |
Jun 24 | 4.5715 | +0.0400 | 4.5550 | 4.6095 | 4.5395 | 1966 | 15:28 | Q / C / O | |
Jul 24 | 4.5810 | +0.0425 | 4.5575 | 4.6145 | 4.5425 | 95082 | 15:46 | Q / C / O | |
Aug 24 | 4.5885 | +0.0415 | 4.5650 | 4.6180 | 4.5650 | 92 | 15:31 | Q / C / O | |
Sep 24 | 4.5990 | +0.0425 | 4.5750 | 4.6295 | 4.5615 | 16863 | 15:37 | Q / C / O | |
Oct 24 | 4.6100 | +0.0435 | 4.5785 | 4.6100 | 4.5785 | 15 | 15:32 | Q / C / O | |
Nov 24 | 4.6195 | +0.0465 | 4.6400 | 4.6400 | 4.6170 | 7 | 15:35 | Q / C / O | |
Dec 24 | 4.6195 | +0.0445 | 4.5975 | 4.6425 | 4.5825 | 6169 | 15:38 | Q / C / O | |
Jan 25 | 4.6205 | +0.0395 | 0.0000 | 4.6205 | 4.6205 | 6 | 15:46 | Q / C / O | |
Feb 25 | 4.6255 | +0.0405 | 0.0000 | 4.6255 | 4.6255 | 1 | 15:46 | Q / C / O | |
Mar 25 | 4.6295 | +0.0490 | 4.6075 | 4.6350 | 4.5710 | 582 | 15:37 | Q / C / O | |
Apr 25 | 4.6330 | +0.0475 | 4.6115 | 4.6330 | 4.6115 | 14 | 15:38 | Q / C / O | |
May 25 | 4.6330 | +0.0515 | 4.6170 | 4.6330 | 4.6100 | 56 | 15:38 | Q / C / O | |
Jun 25 | 4.6265 | +0.0420 | 4.6265 | 4.6265 | 4.6265 | 6 | 10:46 | Q / C / O | |
Jul 25 | 4.6250 | +0.0425 | 0.0000 | 4.6250 | 4.6250 | 29 | 15:46 | Q / C / O | |
Aug 25 | 4.6400 | +0.0585 | 4.6395 | 4.6400 | 4.6395 | 3 | 15:40 | Q / C / O | |
Sep 25 | 4.6245 | +0.0440 | 0.0000 | 4.6245 | 4.6245 | 10 | 15:46 | Q / C / O | |
Oct 25 | 4.6235 | +0.0445 | 0.0000 | 4.6235 | 4.6235 | 0 | 15:46 | Q / C / O | |
Nov 25 | 4.6235 | +0.0455 | 0.0000 | 4.6235 | 4.6235 | 0 | 15:46 | Q / C / O | |
Dec 25 | 4.6190 | +0.0460 | 0.0000 | 4.6190 | 4.6190 | 11 | 15:46 | Q / C / O | |
Jan 26 | 4.6235 | +0.0460 | 0.0000 | 4.6235 | 4.6235 | 0 | 15:45 | Q / C / O | |
Feb 26 | 4.6265 | +0.0460 | 0.0000 | 4.6265 | 4.6265 | 0 | 15:45 | Q / C / O | |
Mar 26 | 4.6210 | +0.0460 | 0.0000 | 4.6210 | 4.6210 | 0 | 15:46 | Q / C / O | |
May 26 | 4.6215 | +0.0460 | 0.0000 | 4.6215 | 4.6215 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.6175 | +0.0460 | 0.0000 | 4.6175 | 4.6175 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6210 | +0.0460 | 0.0000 | 4.6210 | 4.6210 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.6190 | +0.0460 | 0.0000 | 4.6190 | 4.6190 | 0 | 15:45 | Q / C / O | |
Mar 27 | 4.6165 | +0.0460 | 0.0000 | 4.6165 | 4.6165 | 0 | 12:00 | Q / C / O | |
May 27 | 4.6140 | +0.0460 | 0.0000 | 4.6140 | 4.6140 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.6115 | +0.0460 | 0.0000 | 4.6115 | 4.6115 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.6095 | +0.0460 | 0.0000 | 4.6095 | 4.6095 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6220 | +0.0460 | 0.0000 | 4.6220 | 4.6220 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6195 | +0.0460 | 0.0000 | 4.6195 | 4.6195 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6170 | +0.0460 | 0.0000 | 4.6170 | 4.6170 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.6145 | +0.0460 | 0.0000 | 4.6145 | 4.6145 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.6120 | +0.0460 | 0.0000 | 4.6120 | 4.6120 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6245 | +0.0460 | 0.0000 | 4.6245 | 4.6245 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6220 | +0.0460 | 0.0000 | 4.6220 | 4.6220 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6195 | +0.0460 | 0.0000 | 4.6195 | 4.6195 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review