Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | ||
20,164.54 | 20,236.10 | 20,013.64 | +112.21 | +0.56% | ||
17,993.69 | 18,105.82 | 17,900.02 | +97.19 | +0.54% | ||
4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | ||
38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | ||
5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | ||
16,156.33 | 16,204.71 | 16,068.34 | +315.37 | +1.99% | ||
2,033.05 | 2,055.60 | 2,025.80 | +18.10 | +0.90% | ||
13.49 | 14.58 | 13.48 | 0.00 | 0.00% | ||
21,947.41 | 21,983.45 | 21,859.69 | +124.19 | +0.57% |
Key Economic Events | ||||||
Caixin Services PMI (Apr) Cons:52.5 Prev.:52.7 | ||||||
Spanish Services PMI (Apr) Cons:56 Prev.:56.1 | ||||||
Italian Services PMI (Apr) Cons:54.7 Prev.:54.6 | ||||||
French Services PMI (Apr) Cons:50.5 Prev.:48.3 | ||||||
German Services PMI (Apr) Cons:53.3 Prev.:50.1 | ||||||
Services PMI (Apr) Cons:52.9 Prev.:51.5 | ||||||
S&P Global Composite PMI (Apr) Cons:51.4 Prev.:50.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxx X Xxxxxxx | 510.40 | +37.37% | 701.14 | Great | -1.05% | |
Xxxxxxxxxxxxxxxxxxxx | 4,476.0 | +34.53% | 6,021.6 | Good | +0.16% | |
Xx Xxxx Xxxxxxxx | 1,826.00 | +34.05% | 2,447.75 | Great | -0.95% | |
Xxxxx X Xxxxxxxxxx | 248.70 | +31.35% | 326.67 | Good | +1.93% | |
X X X Xx | 305.00 | +26.62% | 386.19 | Great | +0.59% | |
Xxxxxxx Xxxxxxxxxx | 2,355.0 | +26.57% | 2,980.7 | Good | -0.68% | |
X X Xxx | 258.30 | +26.13% | 325.79 | Great | +1.45% | |
Xxxxxxxxx | 68.440 | +22.14% | 83.593 | Good | +0.91% | |
X Xxxxxxxxx | 128.55 | +20.84% | 155.34 | Great | +1.22% | |
Xxx Xx | 2,891.00 | +16.61% | 3,371.20 | Great | +1.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,993.69 | +97.19 | +0.54% | |
Euro Stoxx 50derived | 4,920.95 | +30.60 | +0.63% | |
SMIderived | 11,272.95 | +63.32 | +0.56% | |
38,675.68 | +450.02 | +1.18% | ||
S&P 500derived | 5,127.79 | +63.59 | +1.26% | |
Nikkei 225derived | 38,236.07 | -37.98 | -0.10% | |
7,629.00 | +42.00 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,256.4 | +0.59% | |
DAXderived | Jun 24 | 18,205.8 | +0.75% | |
CAC 40derived | May 24 | 7,965.2 | +0.39% | |
Jun 24 | 5,161.50 | +1.37% | ||
Jun 24 | 18,025.50 | +2.13% | ||
Nikkei 225derived | Jun 24 | 38,380.0 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 82.80 | -1.04% | |
Natural Gasderived | Jun 24 | 2.150 | +5.65% | |
Goldderived | Jun 24 | 2,310.10 | +0.02% | |
Silverderived | Jul 24 | 26.785 | -0.16% | |
Copperderived | Jul 24 | 4.5680 | +1.86% | |
May 24 | 7,461.00 | +4.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.02 | -0.22 | -0.19% | ||
81.33 | +1.00 | +1.24% | ||
181.14 | +1.13 | +0.63% | ||
452.05 | +10.37 | +2.35% | ||
167.21 | +0.59 | +0.35% | ||
183.36 | +10.33 | +5.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.90 | +4.20 | +0.52% | ||
3,324.3 | +28.4 | +0.86% | ||
215.23 | -0.07 | -0.03% | ||
4,059.8 | +48.0 | +1.20% | ||
5,698.0 | +55.0 | +0.97% | ||
734.15 | +6.45 | +0.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 97.13 | +0.71% | |
German 10 YR Bundderived | Jun 24 | 131.02 | +0.32% | |
German 5 YR Boblderived | Jun 24 | 117.00 | +0.36% | |
Italian 10 YR BTPderived | Jun 24 | 118.05 | +0.42% | |
Jun 24 | 108.75 | +0.36% | ||
Jun 24 | 105.66 | +0.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
52.18 | +0.12 | +0.23% | ||
68.440 | +0.620 | +0.91% | ||
202.35 | +1.35 | +0.67% | ||
105.10 | +1.55 | +1.50% | ||
705.50 | +0.50 | +0.07% | ||
2,241.00 | +9.00 | +0.40% |