Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,223.98 | 8,268.97 | 8,219.73 | -36.11 | -0.44% | ||
20,591.40 | 20,640.77 | 20,566.58 | -48.83 | -0.24% | ||
19,906.08 | 20,031.11 | 19,868.14 | -118.58 | -0.59% | ||
4,917.88 | 4,917.88 | 4,845.89 | +21.90 | +0.45% | ||
42,731.53 | 42,782.76 | 42,436.92 | +339.26 | +0.80% | ||
5,942.60 | 5,949.30 | 5,888.70 | +74.00 | +1.26% | ||
19,619.17 | 19,638.66 | 19,379.57 | +338.37 | +1.75% | ||
2,265.04 | 2,267.76 | 2,233.64 | +33.37 | +1.50% | ||
16.13 | 17.94 | 16.11 | -1.80 | -10.04% | ||
25,073.54 | 25,086.04 | 24,939.96 | +175.51 | +0.70% |
Key Economic Events | ||||||
Services PMI (Dec) Cons:51.4 Prev.:50.5 | ||||||
Caixin Services PMI (Dec) Prev.:51.5 | ||||||
Spanish Services PMI (Dec) Prev.:53.1 | ||||||
Italian Services PMI (Dec) Prev.:49.2 |
Aaaaaaaaa | 244.00 | +42.01% | 346.50 | Fair | Good | Fair | Good | Neutral | 12.94 | 6.98 | 4.46B | 4.25 |
Aaaaaaaa A | 54.36 | +31.53% | 71.50 | Good | Fair | Good | Buy | 7.49 | 0.00 | 33.32B | 5.78 | |
Aaaaa Aaaaaa Aaaaa | 1,993.00 | +29.06% | 2,572.17 | Great | Great | Good | Excellent | Buy | 19.40 | 7.75 | 4.47B | 0.14 |
Aaaaa Aaaaaaaa Aaa | 4,698.0 | +28.35% | 6,029.9 | Good | Great | Weak | Excellent | Buy | 9.40 | 5.21 | 81.62B | 0.11 |
Aaaaa Aaaaaaaaa | 138.00 | +19.13% | 164.40 | Great | Great | Good | Excellent | Buy | 6.29 | 0.44 | 6.94B | 0.64 |
Aaaaaa A Aaaaa A A | 9,522.0 | +17.20% | 11,159.8 | Great | Great | Great | Excellent | Buy | 14.22 | 11.63 | 11.43B | 0.16 |
Aaaaaaaa A Aaaaaaaaa | 4,869.0 | +16.96% | 5,694.8 | Good | Good | Fair | Excellent | Buy | 21.61 | 11.72 | 33.36B | 2.79 |
Aaaaaa Aaaa Aaaa | 372.30 | +16.79% | 434.81 | Good | Fair | Great | Good | Buy | 13.17 | 8.29 | 24.99B | 0.21 |
Aaaaaaaaaaaaaaaaaaa | 10,594.0 | +16.02% | 12,291.2 | Great | Good | Great | Excellent | Buy | 31.41 | 12.44 | 164.8B | 1.97 |
Aaaaa A Aaaaaaaa | 2,604.00 | +14.42% | 2,979.50 | Great | Good | Good | Excellent | Buy | 8.20 | 7.44 | 21.42B | 0.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,906.08 | -118.58 | -0.59% | |
Euro Stoxx 50derived | 4,917.88 | +21.90 | +0.45% | |
SMIderived | 11,605.92 | +5.02 | +0.04% | |
42,731.53 | +339.26 | +0.80% | ||
S&P 500derived | 5,942.60 | +74.00 | +1.26% | |
Nikkei 225derived | 39,894.54 | -386.62 | -0.96% | |
8,250.50 | +49.30 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,230.3 | -0.11% | |
DAXderived | Mar 25 | 20,042.0 | -0.51% | |
CAC 40derived | Jan 25 | 7,292.4 | -1.01% | |
Mar 25 | 5,984.75 | +1.15% | ||
Mar 25 | 21,489.25 | +1.52% | ||
Nikkei 225derived | Mar 25 | 39,535.0 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 76.69 | +1.00% | |
Natural Gasderived | Feb 25 | 3.354 | -8.36% | |
Goldderived | Feb 25 | 2,654.70 | -0.54% | |
Silverderived | Mar 25 | 30.065 | +0.55% | |
Copperderived | Mar 25 | 4.0735 | +1.18% | |
Mar 25 | 9,165.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.88 | +0.57 | +0.53% | ||
85.54 | +0.59 | +0.69% | ||
410.44 | +31.16 | +8.22% | ||
604.63 | +5.39 | +0.90% | ||
191.79 | +2.36 | +1.25% | ||
243.36 | -0.49 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
799.80 | -2.30 | -0.29% | ||
3,359.8 | +3.8 | +0.11% | ||
246.48 | -1.46 | -0.59% | ||
4,751.5 | 0.0 | 0.00% | ||
6,385.5 | -7.5 | -0.12% | ||
743.80 | -3.40 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 92.14 | -0.09% | |
German 10 YR Bundderived | Mar 25 | 132.50 | -0.59% | |
German 5 YR Boblderived | Mar 25 | 117.33 | -0.39% | |
Italian 10 YR BTPderived | Mar 25 | 119.35 | -0.55% | |
Mar 25 | 108.61 | -0.19% | ||
Mar 25 | 106.20 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
54.36 | -0.68 | -1.24% | ||
68.620 | -0.260 | -0.38% | ||
266.45 | -0.45 | -0.17% | ||
145.90 | -1.30 | -0.88% | ||
782.30 | -1.10 | -0.14% | ||
1,965.00 | -23.00 | -1.16% |