Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,237.72 | 8,282.66 | 8,188.12 | -34.74 | -0.42% | ||
20,442.35 | 20,525.12 | 20,359.98 | -56.37 | -0.27% | ||
18,185.23 | 18,257.94 | 18,090.04 | -68.95 | -0.38% | ||
4,896.35 | 4,940.05 | 4,887.65 | -51.38 | -1.04% | ||
39,150.33 | 39,257.18 | 39,061.67 | +15.57 | +0.04% | ||
5,464.62 | 5,478.31 | 5,452.03 | -8.55 | -0.16% | ||
17,693.38 | 17,787.34 | 17,620.57 | -28.21 | -0.16% | ||
2,022.03 | 2,022.26 | 2,006.85 | +4.64 | +0.23% | ||
13.20 | 13.78 | 12.99 | 0.00 | 0.00% | ||
21,554.86 | 21,586.39 | 21,499.57 | -26.49 | -0.12% |
Key Economic Events | ||||||
Trade Balance (MoM) (May) Cons:155M Prev.:91M | ||||||
CPI (YoY) (May) Cons:3.00% Prev.:2.70% | ||||||
Core CPI (YoY) (May) Cons:3.00% Prev.:3.10% | ||||||
German Ifo Business Climate Index (Jun) Cons:89.4 Prev.:89.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxx Xxxxxxxxxxxx | 448.90 | +42.61% | 640.18 | Good | -0.49% | |
Xxx Xxxxxxxxxxx | 471.00 | +36.04% | 640.75 | Good | +0.11% | |
Xxxxx Xx | 4,428.0 | +35.66% | 6,007.0 | Good | -0.32% | |
Xxxxxxxxxxxx | 248.90 | +33.71% | 332.80 | Good | -1.58% | |
X Xxxxxx Xxx Xx Xxx | 2,036.00 | +27.56% | 2,597.12 | Good | -0.34% | |
Xxxxxxx X X | 314.80 | +26.35% | 397.75 | Great | -1.78% | |
Xxxxx Xxxxxxxxx | 3,150.00 | +23.50% | 3,890.25 | Great | -0.32% | |
Xxxxxxxx Xxxxxxx | 2,488.0 | +20.29% | 2,992.8 | Good | +1.14% | |
Xxxxxxxxxx | 707.20 | +19.02% | 841.71 | Fair | -0.73% | |
Xxxxxxxxx Xxx | 298.00 | +19.01% | 354.65 | Great | -1.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,185.23 | -68.95 | -0.38% | |
Euro Stoxx 50derived | 4,896.35 | -51.38 | -1.04% | |
SMIderived | 12,026.33 | -101.83 | -0.84% | |
39,150.33 | +15.57 | +0.04% | ||
S&P 500derived | 5,464.62 | -8.55 | -0.16% | |
Nikkei 225derived | 38,621.00 | -25.50 | -0.07% | |
7,796.00 | +26.60 | +0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,279.8 | -0.45% | |
DAXderived | Sep 24 | 18,383.6 | -0.23% | |
CAC 40derived | Jul 24 | 7,635.4 | -0.74% | |
Sep 24 | 5,536.50 | -0.14% | ||
Sep 24 | 20,009.75 | -0.11% | ||
Nikkei 225derived | Sep 24 | 38,485.0 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Aug 24 | 85.02 | -0.81% | |
Natural Gasderived | Jul 24 | 2.719 | -0.80% | |
Goldderived | Aug 24 | 2,334.70 | -1.45% | |
Silverderived | Jul 24 | 29.580 | -4.03% | |
Copperderived | Jul 24 | 4.4295 | -2.90% | |
Jul 24 | 8,287.00 | +0.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.76 | -0.98 | -0.88% | ||
73.67 | -0.68 | -0.91% | ||
183.04 | +1.47 | +0.81% | ||
494.78 | -6.92 | -1.38% | ||
179.63 | +3.33 | +1.89% | ||
207.49 | -2.19 | -1.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
800.60 | -3.20 | -0.40% | ||
3,346.0 | -3.3 | -0.10% | ||
217.64 | -2.34 | -1.06% | ||
4,309.1 | -5.4 | -0.13% | ||
5,909.0 | -14.0 | -0.24% | ||
732.25 | -1.95 | -0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.55 | -0.15% | |
German 10 YR Bundderived | Sep 24 | 132.53 | +0.28% | |
German 5 YR Boblderived | Sep 24 | 116.80 | +0.22% | |
Italian 10 YR BTPderived | Sep 24 | 116.40 | +0.16% | |
Sep 24 | 110.48 | -0.06% | ||
Sep 24 | 106.82 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.56 | -0.52 | -0.93% | ||
71.620 | -0.660 | -0.91% | ||
204.85 | -3.20 | -1.54% | ||
141.60 | -0.95 | -0.67% | ||
683.70 | -13.30 | -1.91% | ||
2,233.00 | -22.00 | -0.98% |