Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10,300.00 | 10,350.00 | 10,400.00 | 10,300.00 | -0.48% | 0 | 10,300.00-0.48% | 02:01:55 | |
HPG Hoa Phat Group JSC | 27,000.00 | 27,000.00 | 27,100.00 | 26,850.00 | 0.00% | 10.81M | 27,000.000.00% | 17/12 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22,500.00 | 23,750.00 | 23,900.00 | 23,650.00 | +0.21% | 8.72M | 22,500.00+0.21% | 17/12 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 18,000.00 | 17,950.00 | 18,100.00 | 17,800.00 | +0.28% | 0 | 18,000.00+0.28% | 02:02:47 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,150.00 | 19,100.00 | 19,150.00 | 18,950.00 | -0.79% | 8.19M | 19,150.00-0.79% | 17/12 |
Name | Price |
---|---|
YEG YEAH1 Gr | 16,650.00+1,050.0+6.73% |
PAC Dry Cell and Storage Battery | 44,400.00+2,800.0+6.73% |
HVH HVC Invest | 10,000.00+400.0+4.17% |
TDG TDG Global Investment JSC | 3,580.00+110.00+3.17% |
TTF Truong Thanh Furniture Corp | 3,100.00+70.0+2.31% |
Name | Price |
---|---|
VCA Vnsteel Vicasa JSC | 13,300.00-950-6.67% |
DHM Duong Hieu Trading and Mining | 7,950.00-520.0-6.14% |
VTO Vietnam Tanker JSC | 13,350.00-550.0-3.96% |
PLP Pha Le Plastics | 4,400.00-150.0-3.30% |
ACL Cuulong Fish JSC | 11,600.00-300.0-2.52% |