Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,050.00 | 12,000.00 | 12,150.00 | 11,800.00 | +0.42% | 45.6M | 12,050.00+0.42% | 09:00:59 | |
VIX VIX Securities JSC | 12,550.00 | 12,450.00 | 12,800.00 | 12,300.00 | +0.80% | 37.15M | 12,550.00+0.80% | 09:00:59 | |
HPG Hoa Phat Group JSC | 25,500.00 | 25,500.00 | 25,600.00 | 24,800.00 | 0.00% | 24.44M | 25,500.000.00% | 09:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 16,550.00 | 16,800.00 | 16,800.00 | 16,350.00 | -1.49% | 21.62M | 16,550.00-1.49% | 09:00:59 | |
MBB Military Commercial Joint Stock Bank | 23,000.00 | 22,900.00 | 23,000.00 | 22,600.00 | +0.44% | 21.57M | 23,000.00+0.44% | 09:00:59 |
Name | Price |
---|---|
GIL Binh Thanh Import Export Production | 14,550.00+950.0+6.99% |
GMD Gemadept Corp | 46,000.00+3,000.0+6.98% |
CRC Create Capital Vietnam | 8,150.00+530.0+6.96% |
TDH Thu Duc Housing Development Corp | 3,080.00+200.0+6.94% |
VNL Vinalink International Freight Forw | 18,550.00+1,200.0+6.92% |
Name | Price |
---|---|
ITD Innovative Technology Development | 11,600.00-700.0-5.69% |
SAV Savimex Corp | 15,500.00-850.0-5.20% |
DVP Dinhvu Port Investment Development | 73,200.00-3,900.0-5.06% |
VHC Vinh Hoan Corp | 45,900.00-2,350.0-4.87% |
TMT TMT Motor JSC | 10,800.00-550.0-4.85% |