VN100 (VNI100) Live

Ho Chi Minh

Currency in VND

1,260.23

-15.57(-1.22%)

Real-time Data07:50:19

Day's Range

1,257.83

1,272.61

52 wk Range

1,073.78

1,355.61

VN100 Constituents List

Real-time streaming quotes of the VN100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN100 Index.

						Upside
An Phat Plastic and Green	8,160.0	8,290.0	8,080.0	-1.45%	2.22M	aa.aa	07:45:02
ACB	24,400.0	24,600.0	24,300.0	-0.61%	9.28M	aa.aa	07:45:02
Dabaco	26,000	26,750	25,800	-1.68%	7.06M	aa.aa	07:42:19
Sai Gon Ha Noi Commercial	10,200.0	10,350.0	10,200.0	-0.97%	15.43M	aa.aa	07:45:11
VINACONEX	17,250.0	17,400.0	17,050.0	+0.29%	4.11M	aa.aa	07:45:10
VIX Securities JSC	9,700.0	10,000.0	9,600.0	-1.71%	29.35M	aa.aa	07:45:12
VNDIRECT Securities	13,900.0	14,100.0	13,700.0	-0.71%	8.01M	aa.aa	07:13:05
Petrovietnam Camau Fertilizer	36,600.0	37,400.0	36,550.0	-1.60%	2.89M	aa.aa	07:42:23
Ducgiang Chemicals Detergent Powder	113,000.0	115,800.0	113,100.0	-2.06%	1.53M	aa.aa	07:42:39
Nam Viet Corp	18,200.0	18,500.0	17,700.0	+0.83%	2.54M	aa.aa	07:45:02
Sao Mai Group Corp	8,620.0	8,890.0	8,550.0	-1.47%	1.09M	aa.aa	07:45:03
Bank for Investment and Development	44,700.0	45,600.0	44,800.0	-1.21%	2.26M	aa.aa	07:45:04
Binh Minh Plastics JSC	121,500.0	123,000.0	118,900.0	-2.27%	170K	aa.aa	07:41:32
BIDV Securities JSC	43,300.0	44,500.0	42,900.0	-2.59%	1.06M	aa.aa	07:45:04
BaoViet Holdings	44,400.0	44,500.0	43,700.0	-1.24%	381.3K	aa.aa	07:45:02
Ho Chi Minh City Infrastructure Inv	13,850.0	14,150.0	13,850.0	-1.42%	4.13M	aa.aa	07:45:03
CMC Corp	57,800.0	58,500.0	54,700.0	+1.23%	4.44M	aa.aa	07:42:25
Cotec Construction JSC	66,600.0	67,000.0	65,100.0	+0.45%	1.16M	aa.aa	06:59:15
Vietnam Joint Stock Commercial Bank	33,200.0	33,600.0	32,800.0	-1.19%	6.83M	aa.aa	07:08:45
Development Investment Construction	20,000.0	20,250.0	19,650.0	-0.99%	8.56M	aa.aa	07:45:03
PetroVietnam Fertilizer Chemical	33,700.0	34,300.0	33,700.0	-1.32%	1.75M	aa.aa	07:45:03
Dat Xanh Real Estate Service Contr	16,150.0	16,300.0	15,700.0	+1.25%	15.36M	aa.aa	07:45:10
Vietnam Export Import Commercial	18,000.0	18,500.0	18,000.0	-2.43%	4.02M	aa.aa	07:42:37
FPT Corp	133,900.0	135,700.0	132,600.0	-1.54%	6.56M	aa.aa	07:45:06
Petrovietnam Gas JSCrp	68,600.0	69,400.0	68,700.0	+0.14%	774K	aa.aa	07:45:03
Gemadept Corp	65,800.0	66,500.0	65,100.0	-1.65%	816.3K	aa.aa	07:45:03
Hoang Anh Gia Lai JSC	11,800.0	11,950.0	11,650.0	+0.43%	6.33M	aa.aa	07:45:02
Ho Chi Minh City Securities Corp	26,400.0	27,050.0	26,100.0	-2.03%	12.07M	aa.aa	07:45:09
Ba Ria Vung Tau House Development	24,500.0	25,500.0	24,550.0	-3.16%	3.81M	aa.aa	07:45:03
Ha Do Group JSC	27,300.0	27,950.0	27,200.0	-0.90%	4.5M	aa.aa	07:45:09
Hoa Phat Group JSC	25,900.0	26,350.0	25,900.0	-1.14%	27.6M	aa.aa	07:45:08
Hoasen Group	18,400.0	19,100.0	18,300.0	-3.40%	11.66M	aa.aa	07:45:10
Ha Tien 1 Cement JSC	11,800.0	12,050.0	11,550.0	+0.43%	412.7K	aa.aa	06:58:50
Imexpharm Corp	42,300.0	43,200.0	42,300.0	-1.05%	78.5K	aa.aa	07:45:10
Kinh Bac City Development Share	29,350.0	29,750.0	28,600.0	+2.44%	12.07M	aa.aa	07:45:05
Kido	50,200.0	50,300.0	49,900.0	-0.20%	541.2K	aa.aa	07:45:04
Khang Dien House Trading Invest	32,400.0	32,950.0	31,900.0	-2.85%	2.01M	aa.aa	06:59:37
Military Commercial Bank	23,500.0	23,800.0	23,500.0	-0.84%	11.79M	aa.aa	07:45:11
Masan Group Corp	70,600	71,700	70,800	-0.56%	5.69M	aa.aa	07:45:08
Mobile World Investment Corp	59,900	61,100	59,800	-2.12%	6.65M	aa.aa	07:45:07
Nam Kim Steel JSC	19,100.0	19,850.0	19,050.0	-3.27%	7.39M	aa.aa	07:45:12
Nam Long Investment Corp	37,750.0	38,300.0	37,300.0	-2.46%	1.56M	aa.aa	07:45:05
PetroVietnam Power Nhon Trach 2 JSC	18,300.0	18,650.0	18,300.0	-1.08%	166.5K	aa.aa	07:45:06
PAN Group JSC	22,500.0	22,800.0	22,450.0	-0.66%	871.7K	aa.aa	07:45:07
Phat Dat Real Estate Development	20,350.0	20,500.0	19,700.0	-0.73%	5.79M	aa.aa	06:59:38
Phuoc Hoa Rubber JSC	55,100.0	55,800.0	55,000.0	-1.60%	168.7K	aa.aa	07:45:12
Phu Nhuan Jewelry JSC	91,400.0	92,900.0	91,100.0	-1.08%	899K	aa.aa	07:45:09
Pha Lai Thermal Power JSC	11,200.0	11,350.0	11,150.0	-0.44%	187.5K	aa.aa	07:45:10
Phu Tai JSC	63,400.0	63,400.0	62,300.0	+1.93%	266.1K	aa.aa	06:59:22
PetroVietnam Drilling Well Services	23,200.0	23,550.0	23,000.0	0.00%	4.62M	aa.aa	07:45:02
PetroVietnam Transportation Corp	27,550.0	27,850.0	27,450.0	-1.08%	1.79M	aa.aa	07:45:12
Refrigeration Electrical Engineerin	65,000.0	65,200.0	64,600.0	0.00%	834K	aa.aa	07:45:11
Thanh Thanh Cong Tay Ninh	12,000.0	12,100.0	11,900.0	-2.05%	919.8K	aa.aa	07:45:12
SJ JSC	61,900.0	65,000.0	61,500.0	+0.32%	5.4K	aa.aa	07:45:07
SSI Securities	23,950.0	24,700.0	23,800.0	-3.04%	25.5M	aa.aa	07:45:05
Sai Gon Thuong Tin Commercial	32,400.0	32,850.0	32,200.0	+0.31%	12.22M	aa.aa	07:45:10
Thien Long Group Corp	57,400.0	57,800.0	55,500.0	+1.77%	527.8K	aa.aa	07:45:10
Vietcombank	92,000	92,500	91,600	-0.33%	1.51M	aa.aa	07:47:55
Vinh Hoan Corp	74,400.0	75,400.0	73,300.0	+0.81%	1.28M	aa.aa	07:13:31
Vingroup JSC	40,550	41,050	40,600	-0.12%	2.31M	aa.aa	07:45:08
Vinamilk	63,700.0	64,900.0	63,700.0	-1.69%	3.69M	aa.aa	07:45:11
Vinh Son Song Hinh Hydropower JSC	50,700.0	50,700.0	50,300.0	0.00%	1.5K	aa.aa	07:45:11
Deo Ca Traffic Infrastructure Investment JSC	10,900	11,000	10,700	-0.91%	2.38M	aa.aa	06:59:25
Hoang Huy Investment	14,350.0	14,500.0	14,000.0	-1.03%	6.12M	aa.aa	06:59:38
PC1 JSC	22,100.0	22,850.0	22,150.0	-2.61%	2.31M	aa.aa	07:45:12
Saigon Beer Alcohol Beverage	57,000	56,100	55,500	-1.07%	386.2K	aa.aa	07:45:22
No Va Land Invest	10,400	10,750	10,500	-2.31%	7.07M	aa.aa	07:45:09
FPT Securities	40,150.0	41,450.0	40,000.0	-1.93%	2.65M	aa.aa	07:42:37
Viet Nam International Commercial Joint Stock Bank	18,150	18,250	18,100	-0.27%	14.09M	aa.aa	07:45:12
Vietjet Aviation	103,300	103,400	101,500	-0.29%	756.9K	aa.aa	07:45:10
Vietnam National Petro	38,400.0	39,250.0	38,400.0	-1.41%	736K	aa.aa	07:45:09
Bamboo Capital	6,260.0	6,300.0	6,170.0	+0.65%	5.01M	aa.aa	07:45:02
Digiworld	41,200	42,350	41,000	-2.60%	1.47M	aa.aa	07:45:04
Sai Gon Cargo	76,200	79,900	76,000	-3.75%	661.7K	aa.aa	07:45:06
Viet Capital	32,300.0	33,400.0	32,050.0	-1.37%	10.87M	aa.aa	07:45:03
Binh Duong Water	43,500.0	44,750.0	42,100.0	-1.68%	168.1K	aa.aa	07:45:01
Vietnam Prosperity	18,750.0	18,950.0	18,750.0	-1.32%	12.05M	aa.aa	07:13:27
Fortune Vietnam Joint Stock Commercial Bank	31,450	31,550	30,950	+0.16%	1.81M	aa.aa	07:45:11
Van Phu	57,100.0	57,100.0	56,400.0	-0.17%	668K	aa.aa	07:45:05
Vincom Retail	18,200.0	18,500.0	18,050.0	+0.83%	10.52M	aa.aa	07:45:11
Kosy	38,300	38,400	38,100	-1.04%	309.6K	aa.aa	07:45:04
Viettel Construction	129,000	132,900	126,200	-2.56%	1.59M	aa.aa	07:42:15
Ho Chi Minh City Develop	24,700.0	25,250.0	24,600.0	-1.39%	9.62M	aa.aa	07:45:09
Gelex JSC	18,400.0	18,650.0	18,050.0	+1.37%	9.08M	aa.aa	07:45:03
Investment and Industrial Development	68,000	68,800	67,600	-1.02%	234.5K	aa.aa	07:45:02
Petrovietnam Power	11,250.0	11,500.0	11,250.0	-1.30%	7.69M	aa.aa	07:45:06
FPT Digital	163,800.0	165,000.0	162,800.0	-1.33%	293K	aa.aa	07:13:23
Vinhomes	40,250	40,600	40,000	-0.25%	17.02M	aa.aa	07:45:10
Vietnam Rubber	31,000	31,800	30,800	-0.79%	3.1M	aa.aa	07:45:09
Tien Phong Commercial	15,600.0	15,750.0	15,500.0	-0.95%	16.22M	aa.aa	07:45:12
Techcombank	22,450.0	22,800.0	22,400.0	-1.54%	14.45M	aa.aa	07:45:10
EVN Finance	10,500	10,750	10,450	-0.94%	3.68M	aa.aa	07:45:07
Century Land	6,750.0	6,940.0	6,740.0	-1.46%	129.1K	aa.aa	07:45:03
Sonadezi Chau Duc	42,250.0	43,500.0	41,250.0	+3.39%	4.96M	aa.aa	07:45:08
Viglacera	44,200.0	44,500.0	43,050.0	+2.08%	1.83M	aa.aa	06:59:23
Orient Commercial Joint Stock Bank	10,350.00	10,500.00	10,200.00	-1.43%	3.79M	aa.aa	07:45:11
Vietnam Maritime Commercial Joint Stock Bank	11,300.00	11,550.00	11,300.00	-2.16%	8.01M	aa.aa	07:42:37
Dat Xanh Real Estate Services JSC	6,870.00	6,880.00	6,600.00	+2.08%	1.79M	aa.aa	06:59:21
Southeast Asia Commercial Joint Stock Bank	16,800.00	16,800.00	16,550.00	+0.30%	1.78M	aa.aa	07:45:12
Sai Gon Vrg Investment	81,900.00	86,600.00	79,900.00	-0.73%	920.7K	aa.aa	07:45:10

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,060.00

-19.4

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100) Live

VN100 Constituents List

An Phat Plastic and Green

ACB

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Sao Mai Group Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

Vietcombank

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vinh Son Song Hinh Hydropower JSC

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Bamboo Capital

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity