VN100 (VNI100) Live

Ho Chi Minh

Currency in VND

1,798.36

+2.67(+0.15%)

Real-time Data·04:13:30

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Constituents List

Explore the full list of VN100 index companies and constituents with real-time streaming quotes. The table shows every VN100 component stock alongside its latest price, daily high, low and change. Use this VN100 stocks list to monitor how individual shares are contributing to overall VNI100 index performance and identify the biggest movers among the constituents.

						Upside
ACB	22,150.0	22,300.0	22,100.0	0.00%	1.51M	aa.aa	04:13:00
VietinBank Securities JSC	22,450.0	22,650.0	22,300.0	+0.22%	94.5K	aa.aa	03:49:27
Dabaco	16,300	16,400	16,250	+0.31%	138.6K	aa.aa	04:06:17
Sai Gon Ha Noi Commercial	11,750.0	11,800.0	11,600.0	0.00%	5.88M	aa.aa	04:12:58
VINACONEX	15,750.0	15,850.0	15,400.0	-0.32%	287.4K	aa.aa	04:05:36
VIX Securities JSC	13,450.0	13,600.0	13,400.0	0.00%	6.34M	aa.aa	04:12:35
VNDIRECT Securities	16,300.0	16,450.0	16,200.0	+0.31%	967.9K	aa.aa	04:05:23
Petrovietnam Camau Fertilizer	30,500.0	30,650.0	30,400.0	0.00%	146.1K	aa.aa	04:07:13
Nam Viet Corp	17,050.0	17,100.0	16,850.0	-0.58%	72.2K	aa.aa	03:53:38
Bank for Investment and Development	35,950.0	36,200.0	35,800.0	+0.42%	761.8K	aa.aa	04:06:11
Binh Minh Plastics JSC	147,100.0	147,200.0	146,500.0	-0.07%	12.4K	aa.aa	04:07:19
BIDV Securities JSC	28,200.0	28,250.0	28,100.0	+0.36%	30.6K	aa.aa	04:04:26
BaoViet Holdings	65,800.0	65,800.0	64,900.0	+1.23%	51.3K	aa.aa	04:11:12
Ho Chi Minh City Infrastructure Inv	13,950.0	14,050.0	13,900.0	0.00%	193.2K	aa.aa	03:26:40
CMC Corp	24,050.0	24,450.0	23,900.0	+0.21%	12.3K	aa.aa	04:09:08
Cotec Construction JSC	62,200.0	62,500.0	61,700.0	+0.32%	33.6K	aa.aa	04:13:06
Vietnam Joint Stock Commercial Bank	31,500.0	31,700.0	31,450.0	+0.16%	747.6K	aa.aa	04:06:06
Development Investment Construction	10,850.0	10,950.0	10,800.0	+0.46%	2.32M	aa.aa	04:13:26
PetroVietnam Fertilizer Chemical	21,650.0	21,750.0	21,550.0	+0.46%	43.5K	aa.aa	03:20:48
Bluemarq Group	11,350.0	11,450.0	11,300.0	-1.30%	603.2K	aa.aa	04:13:11
Vietnam Export Import Commercial	17,250.0	17,400.0	17,150.0	+0.58%	366.8K	aa.aa	04:07:00
FPT Corp	69,000.0	69,400.0	68,400.0	+1.02%	5.79M	aa.aa	04:02:00
Petrovietnam Gas JSCrp	76,700.0	77,000.0	76,200.0	+0.92%	65K	aa.aa	03:45:00
Gemadept Corp	79,000.0	79,300.0	78,700.0	+0.38%	6.1K	aa.aa	03:19:20
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,950.0	-0.36%	176.7K	aa.aa	04:13:20
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	+0.40%	423.9K	aa.aa	04:12:54
Ha Do Group JSC	16,200.0	16,300.0	16,150.0	0.00%	81.2K	aa.aa	04:12:58
Hoa Phat Group JSC	21,200.0	21,450.0	21,150.0	-0.24%	4.87M	aa.aa	04:02:19
Hoasen Group	10,550.0	10,650.0	10,550.0	0.00%	281.5K	aa.aa	04:13:17
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,800.0	-1.54%	39.8K	aa.aa	04:12:35
Kinh Bac City Development Share	26,650.0	27,000.0	26,650.0	-1.11%	186.4K	aa.aa	04:13:00
Kido	51,400.0	51,800.0	51,400.0	0.00%	34.3K	aa.aa	04:00:31
Khang Dien House Trading Invest	17,750.0	17,800.0	17,650.0	+0.28%	279K	aa.aa	03:49:57
Military Commercial Bank	20,050.0	20,200.0	20,000.0	+0.25%	1.31M	aa.aa	04:13:07
Masan Group Corp	66,400	66,700	66,100	+0.15%	584.8K	aa.aa	03:57:12
Mobile World Investment Corp	72,000	72,800	71,800	-0.55%	362.1K	aa.aa	04:00:14
Nam Kim Steel JSC	10,750.0	10,900.0	10,750.0	-0.46%	209K	aa.aa	04:12:36
Nam Long Investment Corp	23,150.0	23,250.0	22,800.0	+1.54%	217.5K	aa.aa	04:13:25
PetroVietnam Power Nhon Trach 2 JSC	21,450.0	21,500.0	21,300.0	+1.18%	49K	aa.aa	04:03:05
PAN Group JSC	20,100.0	20,250.0	20,000.0	0.00%	54.1K	aa.aa	04:11:32
Phat Dat Real Estate Development	12,000.0	12,000.0	11,950.0	+0.42%	75.5K	aa.aa	03:23:45
Phuoc Hoa Rubber JSC	62,200.0	62,300.0	59,200.0	+6.69%	419.8K	aa.aa	03:59:39
Phu Nhuan Jewelry JSC	36,750.0	37,000.0	36,300.0	+0.68%	484.1K	aa.aa	03:45:14
PetroVietnam Drilling Well Services	17,900.0	18,100.0	17,650.0	-0.28%	403.9K	aa.aa	04:12:37
PetroVietnam Transportation Corp	19,800.0	20,200.0	19,750.0	-0.75%	304.5K	aa.aa	04:07:43
Refrigeration Electrical Engineerin	45,900.0	45,950.0	45,900.0	0.00%	6.3K	aa.aa	03:20:40
Thanh Thanh Cong Tay Ninh	23,050.0	23,300.0	23,000.0	-1.07%	145.1K	aa.aa	04:01:53
SJ JSC	47,050.0	47,050.0	47,050.0	-0.53%	100	aa.aa	03:29:53
SSI Securities	19,950.0	20,100.0	19,800.0	+1.87%	8.52M	aa.aa	04:13:09
Sai Gon Thuong Tin Commercial	72,900.0	73,500.0	72,500.0	+0.83%	83.3K	aa.aa	03:29:09
JSC Bank for Foreign Trade of Viet Nam	58,400	58,900	58,200	-0.17%	784.5K	aa.aa	04:06:06
Vinh Hoan Corp	54,300.0	54,800.0	54,000.0	-0.18%	63.7K	aa.aa	04:12:16
Vingroup JSC	200,000	200,400	196,600	-0.20%	498K	aa.aa	04:00:36
Vinamilk	62,800.0	63,000.0	61,700.0	+1.95%	996.3K	aa.aa	04:02:23
Vietnam Container Shipping	14,550.0	14,800.0	14,550.0	-0.34%	870.9K	aa.aa	04:12:39
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	478.3K	aa.aa	04:04:28
Hoang Huy Investment	11,900.0	12,050.0	11,900.0	-0.42%	541.7K	aa.aa	04:13:21
PC1 JSC	20,400.0	20,550.0	19,950.0	-0.49%	681.9K	aa.aa	04:04:48
Saigon Beer Alcohol Beverage	45,300	45,400	45,250	0.00%	66.6K	aa.aa	03:28:45
No Va Land Invest	13,250	13,400	13,200	0.00%	3.2M	aa.aa	04:13:24
FPT Securities	22,000.0	22,000.0	21,800.0	+0.23%	95.5K	aa.aa	04:03:23
Viet Nam International Commercial Joint Stock Bank	14,450	14,450	14,350	+0.35%	12.56M	aa.aa	04:02:15
Vietjet Aviation	122,500	123,600	121,500	-0.57%	366.3K	aa.aa	03:45:04
Vietnam National Petro	34,900.0	35,300.0	34,800.0	-0.43%	438.9K	aa.aa	04:12:52
Digiworld	42,150	42,700	41,600	+1.32%	184.9K	aa.aa	04:01:11
Viet Capital	21,800.0	21,900.0	21,750.0	0.00%	600.3K	aa.aa	03:36:13
Binh Duong Water	44,250.0	44,800.0	44,250.0	+0.11%	2.7K	aa.aa	04:01:33
Vietnam Prosperity	25,050.0	25,200.0	24,900.0	-0.20%	1.04M	aa.aa	04:06:11
Fortune Vietnam Joint Stock Commercial Bank	52,600	52,900	52,300	+0.38%	235.7K	aa.aa	04:06:41
Van Phu	60,900.0	60,900.0	60,500.0	+0.16%	689.6K	aa.aa	03:35:39
Vincom Retail	24,200.0	24,350.0	24,000.0	+1.04%	651.7K	aa.aa	04:06:16
Kosy	34,800	34,900	34,300	-0.43%	30.3K	aa.aa	03:53:43
Viettel Construction	76,000	76,000	75,200	0.00%	13.1K	aa.aa	03:50:52
Ho Chi Minh City Develop	26,800.0	26,900.0	26,200.0	+1.32%	2.32M	aa.aa	03:53:44
Gelex JSC	24,750.0	24,950.0	24,400.0	+0.41%	857.2K	aa.aa	03:52:24
Investment and Industrial Development	42,900	43,400	42,000	-0.35%	255.5K	aa.aa	03:59:32
Petrovietnam RP	25,200	25,600	25,100	-0.59%	1.06M	aa.aa	04:13:07
Petrovietnam Power	13,250.0	13,300.0	13,200.0	0.00%	488.5K	aa.aa	04:00:00
FPT Digital	141,300.0	143,200.0	140,100.0	-1.12%	568.83K	aa.aa	03:59:59
Vinhomes	68,500	69,800	67,900	+0.44%	4.05M	aa.aa	04:00:36
Vietnam Rubber	32,100	32,100	31,100	+2.88%	513.8K	aa.aa	04:02:12
Tien Phong Commercial	14,500.0	14,550.0	14,400.0	+0.69%	636.6K	aa.aa	04:12:43
Techcombank	31,950.0	32,050.0	31,850.0	-0.16%	1.94M	aa.aa	04:06:11
EVF General Finance JSC	12,500	12,750	12,500	-0.79%	69.8K	aa.aa	04:03:49
Viglacera	40,200.0	40,800.0	40,050.0	-0.25%	9.2K	aa.aa	04:04:30
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,850.00	-0.91%	93K	aa.aa	04:05:26
Vietnam Maritime Commercial Joint Stock Bank	16,050.00	16,150.00	16,000.00	-0.62%	726.3K	aa.aa	04:07:23
Southeast Asia Commercial Joint Stock Bank	15,100.00	15,200.00	15,050.00	+0.33%	37.2K	aa.aa	03:28:29
BAF Viet Nam Agriculture JSC	32,300.00	32,300.00	31,500.00	+2.54%	1.88M	aa.aa	04:02:20
Sai Gon Vrg Investment	50,000.00	50,000.00	49,700.00	0.00%	1K	aa.aa	03:26:04
Nam A Commercial Joint Stock Bank	11,700.00	11,750.00	11,550.00	0.00%	334.6K	aa.aa	04:13:10
Viettel Post Joint Stock	52,900.00	53,000.00	52,200.00	-1.12%	87.8K	aa.aa	03:59:55
DNSE Securities JSC	22,050.00	22,150.00	21,900.00	0.00%	223.3K	aa.aa	04:02:28
Gelex Electricity JSC	67,700.00	68,600.00	67,300.00	+0.30%	125.1K	aa.aa	04:08:25
Masan Consumer	136,600.00	137,600.00	136,600.00	-0.15%	21.7K	aa.aa	03:29:01
Techcom Securities JSC	39,150.00	39,400.00	38,800.00	0.00%	141.9K	aa.aa	03:52:23
Taseco Land Investment JSC	23,400.00	23,850.00	23,400.00	-1.89%	30.4K	aa.aa	04:00:32
Vinpearl JSC	74,700.00	75,300.00	74,000.00	+0.27%	202.3K	aa.aa	04:02:20
VPS Securities JSC	29,450.00	29,700.00	29,350.00	-0.51%	188.1K	aa.aa	04:12:01
VPBank Securities JSC	24,800.00	24,850.00	24,650.00	+0.61%	75.9K	aa.aa	04:01:39

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,718.00

+4.20

+0.01%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,797.00

+14.5

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
BP	522.90	+0.10%	93.19M
HSBC	1,527.80	+0.13%	41.72M
Aviva	726.60	+1.82%	13.14M
BAE Systems	2,258.00	+0.98%	8.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaa	1,817.50	+75.38%	3,187.53
Aaa Aaa Aa	1,817.50	+75.38%	3,187.53
Aaa Aaaaaa	522.90	+36.97%	716.22
Aaa A Aaa Aa Aa	522.90	+36.97%	716.22
Aaa Aaaaaaa	2,609.00	+31.47%	3,430.05
Aaaaaaaaaa	2,609.00	+31.47%	3,430.05
Aaaaaaa Aaaa	1,764.0	+25.87%	2,220.3

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaa	1,817.50	+75.38%	3,187.53
Aaa Aaa Aa	1,817.50	+75.38%	3,187.53
Aaa Aaaaaa	522.90	+36.97%	716.22
Aaa A Aaa Aa Aa	522.90	+36.97%	716.22
Aaa Aaaaaaa	2,609.00	+31.47%	3,430.05
Aaaaaaaaaa	2,609.00	+31.47%	3,430.05
Aaaaaaa Aaaa	1,764.0	+25.87%	2,220.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100) Live

VN100 Constituents List

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP