VN100 (VNI100) Live

Ho Chi Minh

Currency in VND

1,878.48

+9.34(+0.50%)

Closed·07:45:05

Day's Range

1,854.70

1,885.88

52 wk Range

1,102.84

1,997.23

VN100 Constituents List

Real-time streaming quotes of the VN100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN100 Index.

						Upside
ACB	23,850.0	24,150.0	23,750.0	-0.21%	20.84M	aa.aa	07:29:53
VietinBank Securities JSC	31,150.0	31,500.0	31,000.0	+0.81%	406.6K	aa.aa	07:29:29
Dabaco	28,450	29,500	28,300	+0.71%	11.64M	aa.aa	07:29:59
Sai Gon Ha Noi Commercial	15,950.0	16,000.0	15,800.0	-0.31%	36.21M	aa.aa	07:45:00
VINACONEX	19,000.0	19,700.0	18,900.0	-2.31%	9.03M	aa.aa	07:45:00
VIX Securities JSC	22,000.0	22,700.0	22,000.0	-0.23%	18.75M	aa.aa	07:45:00
VNDIRECT Securities	18,450.0	18,900.0	18,400.0	-0.81%	5.76M	aa.aa	07:45:00
Petrovietnam Camau Fertilizer	37,000.0	37,200.0	35,550.0	+2.78%	3.87M	aa.aa	07:45:00
Ducgiang Chemicals Detergent Powder	67,800.0	68,600.0	66,100.0	-0.44%	2.56M	aa.aa	07:45:00
Nam Viet Corp	28,700.0	28,900.0	27,100.0	+6.10%	5.6M	aa.aa	07:29:52
Bank for Investment and Development	51,800.0	52,800.0	51,000.0	-0.19%	6.73M	aa.aa	07:29:54
Binh Minh Plastics JSC	159,000.0	162,900.0	158,000.0	-0.93%	73.3K	aa.aa	07:27:11
BIDV Securities JSC	39,150.0	39,150.0	38,400.0	+2.22%	417.5K	aa.aa	07:29:54
BaoViet Holdings	68,800.0	69,300.0	66,600.0	0.00%	699.2K	aa.aa	07:29:27
Ho Chi Minh City Infrastructure Inv	18,150.0	18,800.0	18,100.0	-0.55%	7.9M	aa.aa	07:29:56
CMC Corp	35,550.0	36,700.0	35,550.0	0.00%	369.4K	aa.aa	07:29:44
Cotec Construction JSC	75,100.0	77,500.0	74,500.0	-1.83%	761.8K	aa.aa	07:29:49
Vietnam Joint Stock Commercial Bank	38,150.0	38,900.0	38,100.0	-0.65%	9.58M	aa.aa	07:29:58
Development Investment Construction	16,000.0	16,200.0	15,850.0	+0.31%	2.95M	aa.aa	07:45:00
PetroVietnam Fertilizer Chemical	23,900.0	24,050.0	23,400.0	+1.27%	3.13M	aa.aa	07:45:00
Dat Xanh Real Estate Service Contr	15,200.0	15,450.0	15,100.0	0.00%	4.82M	aa.aa	07:45:00
Vietnam Export Import Commercial	20,950.0	21,300.0	20,850.0	+0.48%	3.05M	aa.aa	07:45:00
FPT Corp	106,100.0	107,200.0	103,700.0	+1.53%	13.54M	aa.aa	07:45:00
Petrovietnam Gas JSCrp	116,800.0	118,500.0	111,300.0	-1.02%	3.79M	aa.aa	07:45:00
Gemadept Corp	67,900.0	67,900.0	65,200.0	+3.19%	1.15M	aa.aa	07:45:00
Hoang Anh Gia Lai JSC	17,100.0	17,100.0	16,750.0	+1.18%	5.68M	aa.aa	07:45:00
Ho Chi Minh City Securities Corp	23,600.0	23,900.0	23,450.0	+0.64%	7.75M	aa.aa	07:45:00
Ba Ria Vung Tau House Development	21,350.0	22,100.0	21,350.0	-0.70%	2.41M	aa.aa	07:45:00
Ha Do Group JSC	26,400.0	26,400.0	26,050.0	+1.93%	942K	aa.aa	07:45:00
Hoa Phat Group JSC	27,100.0	27,100.0	26,800.0	+1.50%	24.37M	aa.aa	07:45:00
Hoasen Group	16,250.0	16,400.0	16,150.0	+0.31%	2.42M	aa.aa	07:45:00
Ha Tien 1 Cement JSC	14,850.0	15,250.0	14,650.0	0.00%	779.6K	aa.aa	07:45:00
Imexpharm Corp	53,800.0	53,800.0	53,600.0	0.00%	47.5K	aa.aa	07:45:00
Kinh Bac City Development Share	33,600.0	34,400.0	33,500.0	-1.47%	2.81M	aa.aa	07:45:00
Kido	50,000.0	50,000.0	49,600.0	0.00%	1.37M	aa.aa	07:45:00
Khang Dien House Trading Invest	26,900.0	27,350.0	26,500.0	0.00%	3.32M	aa.aa	07:45:00
Military Commercial Bank	26,700.0	26,950.0	26,300.0	+0.56%	17.78M	aa.aa	07:45:00
Masan Group Corp	84,100	85,000	80,200	+5.79%	24.82M	aa.aa	07:45:00
Mobile World Investment Corp	89,500	89,500	85,300	+4.68%	14.26M	aa.aa	07:45:00
Nam Kim Steel JSC	15,300.0	15,600.0	15,200.0	+0.99%	4.01M	aa.aa	07:45:00
Nam Long Investment Corp	28,450.0	29,350.0	28,250.0	-1.90%	2.09M	aa.aa	07:45:00
PetroVietnam Power Nhon Trach 2 JSC	26,250.0	26,500.0	25,950.0	-0.38%	900.1K	aa.aa	07:45:00
PAN Group JSC	29,700.0	29,700.0	29,050.0	+0.85%	1.2M	aa.aa	07:45:00
Phat Dat Real Estate Development	17,300.0	17,600.0	17,150.0	-0.86%	3.81M	aa.aa	07:45:00
Phuoc Hoa Rubber JSC	62,000.0	63,400.0	61,500.0	-1.12%	890.8K	aa.aa	07:45:00
Phu Nhuan Jewelry JSC	126,500.0	126,500.0	119,000.0	+6.75%	6.69M	aa.aa	07:45:00
Pha Lai Thermal Power JSC	10,000.0	10,100.0	10,000.0	0.00%	130.5K	aa.aa	07:45:00
Phu Tai JSC	51,100.0	51,700.0	49,900.0	+0.39%	167.6K	aa.aa	07:45:00
PetroVietnam Drilling Well Services	30,000.0	31,050.0	29,550.0	-1.64%	6.13M	aa.aa	07:45:00
PetroVietnam Transportation Corp	20,500.0	21,100.0	20,500.0	-2.38%	2.36M	aa.aa	07:45:00
Refrigeration Electrical Engineerin	62,000.0	63,000.0	61,800.0	+0.32%	688.3K	aa.aa	07:45:00
Thanh Thanh Cong Tay Ninh	24,000.0	24,050.0	23,550.0	0.00%	567.7K	aa.aa	07:45:00
SJ JSC	53,600.0	53,600.0	51,500.0	-0.37%	33.5K	aa.aa	07:45:00
SSI Securities	31,150.0	31,500.0	30,950.0	+0.65%	10.41M	aa.aa	07:45:00
Sai Gon Thuong Tin Commercial	62,800.0	64,400.0	62,600.0	-0.63%	6M	aa.aa	07:45:00
Thien Long Group Corp	51,800.0	51,800.0	50,900.0	+1.37%	85K	aa.aa	07:45:00
JSC Bank for Foreign Trade of Viet Nam	69,800	70,800	68,600	+0.29%	8.06M	aa.aa	07:45:00
Vinh Hoan Corp	65,000.0	65,000.0	60,800.0	+6.56%	3.88M	aa.aa	07:45:00
Vingroup JSC	140,500	142,000	138,500	0.00%	6.52M	aa.aa	07:45:00
Vinamilk	71,100.0	71,100.0	67,900.0	+5.02%	9.23M	aa.aa	07:45:00
Vietnam Container Shipping	20,550.0	20,750.0	20,100.0	+2.24%	4.35M	aa.aa	07:45:00
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,100	0.00%	2.43M	aa.aa	07:45:00
Hoang Huy Investment	15,450.0	15,500.0	14,900.0	-0.32%	4.36M	aa.aa	07:45:00
PC1 JSC	24,000.0	24,150.0	22,950.0	+4.80%	6.23M	aa.aa	07:45:00
Saigon Beer Alcohol Beverage	50,300	50,600	49,000	+2.76%	1.59M	aa.aa	07:45:00
FPT Securities	32,600.0	32,800.0	32,350.0	+0.46%	385.7K	aa.aa	07:45:00
Viet Nam International Commercial Joint Stock Bank	17,500	17,600	17,400	+0.29%	7.01M	aa.aa	07:45:00
Vietjet Aviation	164,000	172,900	161,000	-4.37%	1.66M	aa.aa	07:45:00
Vietnam National Petro	57,700.0	58,800.0	56,400.0	-2.04%	9.84M	aa.aa	07:45:00
Digiworld	47,050	47,050	44,100	+6.93%	4.91M	aa.aa	07:29:57
Sai Gon Cargo	54,400	55,400	53,900	+0.93%	160.8K	aa.aa	07:45:00
Viet Capital	36,150.0	36,550.0	36,050.0	0.00%	5.58M	aa.aa	07:45:00
Binh Duong Water	46,300.0	46,400.0	45,600.0	+2.21%	120.9K	aa.aa	07:28:00
Vietnam Prosperity	27,650.0	28,150.0	27,650.0	-0.36%	8.33M	aa.aa	07:45:00
Fortune Vietnam Joint Stock Commercial Bank	41,700	42,450	41,500	-0.71%	766.4K	aa.aa	07:45:00
Van Phu	53,000.0	53,400.0	52,400.0	-0.19%	1.37M	aa.aa	07:45:00
Vincom Retail	30,000.0	30,000.0	29,050.0	+3.09%	3.12M	aa.aa	07:45:00
Kosy	39,150	39,600	39,050	0.00%	555.3K	aa.aa	07:45:00
Viettel Construction	96,100	97,700	96,000	-0.62%	540.2K	aa.aa	07:29:59
Ho Chi Minh City Develop	27,850.0	28,600.0	27,800.0	-2.28%	13.87M	aa.aa	07:45:00
Gelex JSC	36,500.0	37,400.0	36,000.0	+1.39%	14.4M	aa.aa	07:45:00
Investment and Industrial Development	66,100	67,000	65,100	+0.15%	1.09M	aa.aa	07:29:54
Petrovietnam Power	13,400.0	13,950.0	13,350.0	-2.90%	15.67M	aa.aa	07:45:00
FPT Digital	165,000.0	168,900.0	159,000.0	+2.93%	1.59M	aa.aa	07:45:00
Vinhomes	107,000	107,400	104,100	+2.59%	5.62M	aa.aa	07:45:00
Vietnam Rubber	40,850	40,850	37,900	+6.94%	9.33M	aa.aa	07:45:00
Tien Phong Commercial	16,700.0	17,100.0	16,700.0	-1.18%	10.2M	aa.aa	07:45:00
Techcombank	34,900.0	35,000.0	34,150.0	+1.16%	7.14M	aa.aa	07:45:00
EVF General Finance JSC	11,650	12,000	11,600	+0.87%	3.29M	aa.aa	07:45:00
Sonadezi Chau Duc	31,300.0	31,400.0	30,600.0	+1.29%	451.3K	aa.aa	07:45:00
Viglacera	46,900.0	46,900.0	46,000.0	+1.74%	666.7K	aa.aa	07:45:00
Orient Commercial Joint Stock Bank	11,700.00	11,800.00	11,700.00	0.00%	1.23M	aa.aa	07:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,150.00	12,250.00	12,100.00	0.00%	4.31M	aa.aa	07:45:00
Dat Xanh Real Estate Services JSC	7,360.00	7,400.00	7,250.00	+1.38%	872.5K	aa.aa	07:45:00
Southeast Asia Commercial Joint Stock Bank	17,450.00	17,450.00	17,250.00	0.00%	2.22M	aa.aa	07:45:00
Sai Gon Vrg Investment	58,600.00	58,700.00	57,100.00	+2.81%	571.5K	aa.aa	07:45:00
Nam A Commercial Joint Stock Bank	14,100.00	14,250.00	14,100.00	-1.05%	1.33M	aa.aa	07:45:00
Viettel Post Joint Stock	111,400.00	115,300.00	111,300.00	-3.47%	1.08M	aa.aa	07:45:00
DNSE Securities JSC	24,300.00	24,650.00	24,100.00	-1.02%	233.9K	aa.aa	07:45:00
Gelex Electricity JSC	186,000.00	186,000.00	178,000.00	+0.81%	182.9K	aa.aa	07:45:00

FTSE 100

10,195.15

+40.72

+0.40%

DAX

24,537.22

-306.32

-1.23%

Euro Stoxx 50

5,947.20

+14.00

+0.24%

S&P 500

6,978.03

-0.57

-0.01%

Nikkei 225

53,424.50

+65.79

+0.12%

Dow Jones

49,015.60

+12.19

+0.02%

FTSE 100 Futures

10,182.50

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.83	+0.32%	38.94M
Glencore	521.50	+3.10%	12.90M
HSBC	1,270.80	+0.97%	2.57M
Compass	2,189.51	-0.39%	2.42M
3I Group	3,462.00	+10.01%	1.18M
Rio Tinto PLC	6,915.0	+2.43%	551.16K
AstraZeneca	13,424.0	-0.62%	239.58K

Name	Last	Chg. %	Vol.
Royal Gold	307.9900	+123.85%	336.00
Svenska Handelsbanken B	233.80	+117.29%	250.00
KLA Corp	1,665.01	+111.03%	17.00
COSMO Pharma	114.00	+109.17%	687.00
Kitron	81.33	+99.09%	60.00
Investor B	343.55	+81.50%	59.23K
Western Digital	291.50	+79.94%	5.24K

Name	Last	Chg. %	Vol.
Wirecard	0.0074	-98.92%	1.00
Kinnevik AB	78.10	-82.25%	2.00K
Soltec Power	0.75	-75.81%	1.00
Five9	18.4800	-70.59%	0.00
MindMaze Therapeutics Holding	1.13	-59.79%	39.00
Kinnevik B	73.60	-56.09%	31.23K
Transgene	0.910	-55.06%	625.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,214.50	+0.54%	1.92M
Fresnillo	4,210.00	+2.28%	330.47K
Lloyds Banking	104.83	+0.32%	38.94M
Wizz Air Holdings	1,386.0	+7.11%	1.64M
Rio Tinto PLC	6,914.5	+2.43%	544.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	1,520.00	+42.69%	2,168.89
Aaa Aaaaa	1,520.00	+42.69%	2,168.89
Aaa Aa	1,821.00	+37.77%	2,508.79
Aaa Aaa Aaa	2,032.0	+36.21%	2,767.8
Aaa Aaa	2,032.0	+36.21%	2,767.8
Aaaaaaaaa Aa	3,475.00	+33.86%	4,651.64
Aaaaaaaa	3,475.00	+33.86%	4,651.64

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	1,520.00	+42.69%	2,168.89
Aaa Aaaaa	1,520.00	+42.69%	2,168.89
Aaa Aa	1,821.00	+37.77%	2,508.79
Aaa Aaa Aaa	2,032.0	+36.21%	2,767.8
Aaa Aaa	2,032.0	+36.21%	2,767.8
Aaaaaaaaa Aa	3,475.00	+33.86%	4,651.64
Aaaaaaaa	3,475.00	+33.86%	4,651.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.8%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100) Live

VN100 Constituents List

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail