Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,350.0 | 28,600.0 | 28,200.0 | +350.0 | +1.25% | 12.42M | 07:45:01 | ||
An Gia Real Estate Investment and Development | 24,200.00 | 24,200.00 | 23,700.00 | +500.00 | +2.11% | 1.95M | 07:45:01 | ||
An Phat Plastic and Green | 11,050.0 | 11,100.0 | 10,950.0 | +50.0 | +0.45% | 2.34M | 07:45:01 | ||
Ba Ria Vung Tau House Development | 34,450.0 | 35,100.0 | 34,250.0 | -350.0 | -1.01% | 2.90M | 07:45:03 | ||
Bamboo Capital | 8,910.0 | 9,050.0 | 8,880.0 | -60.0 | -0.67% | 4.84M | 07:45:01 | ||
Bank for Investment and Development | 52,600.0 | 53,900.0 | 52,500.0 | +100.0 | +0.19% | 1.36M | 07:45:04 | ||
BaoViet Holdings | 43,300.0 | 43,550.0 | 43,200.0 | +0.0 | +0.00% | 389.70K | 07:45:01 | ||
Binh Duong Water | 44,250.0 | 44,950.0 | 44,250.0 | -350.0 | -0.78% | 115.30K | 07:45:01 | ||
Binh Minh Plastics JSC | 113,000.0 | 113,900.0 | 112,700.0 | +600.0 | +0.53% | 169.50K | 07:45:02 | ||
Century Land | 9,150.0 | 9,160.0 | 9,030.0 | 0.0 | 0.00% | 457.00K | 07:45:00 | ||
CMC Corp | 40,150.0 | 40,450.0 | 40,000.0 | +300.0 | +0.75% | 195.30K | 07:49:00 | ||
Cotec Construction JSC | 72,700.0 | 74,500.0 | 72,300.0 | -800.0 | -1.09% | 1.23M | 07:45:02 | ||
Dabaco | 31,550 | 32,400 | 31,800 | +500 | +1.58% | 10.51M | 07:47:09 | ||
Dat Xanh Real Estate Service Contr | 20,000.0 | 20,550.0 | 19,900.0 | -300.0 | -1.48% | 16.96M | 07:45:04 | ||
Dat Xanh Real Estate Services JSC | 7,450.00 | 7,650.00 | 7,440.00 | +0.00 | +0.00% | 2.86M | 07:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 15,550 | 15,800 | 15,500 | -150 | -0.96% | 5.75M | 07:45:02 | ||
Development Investment Construction | 32,700.0 | 33,100.0 | 32,650.0 | +-50.0 | +-0.15% | 12.62M | 07:45:07 | ||
Digiworld | 65,800 | 67,400 | 65,800 | +200 | +0.30% | 2.23M | 07:45:03 | ||
Dong Hai JSC of Bentre | 43,950 | 44,500 | 43,700 | +150 | +0.34% | 469.60K | 07:45:01 | ||
Ducgiang Chemicals Detergent Powder | 123,900.0 | 125,000.0 | 121,500.0 | +3200.0 | +2.65% | 2.42M | 07:45:11 | ||
FPT Corp | 117,100.0 | 117,400.0 | 115,300.0 | +1900.0 | +1.65% | 2.80M | 07:45:03 | ||
FPT Digital | 156,900.0 | 156,900.0 | 147,000.0 | +9900.0 | +6.73% | 1.26M | 07:45:03 | ||
FPT Securities | 63,400.0 | 63,900.0 | 62,000.0 | +1400.0 | +2.26% | 2.92M | 07:45:04 | ||
Gelex JSC | 24,800.0 | 25,350.0 | 24,700.0 | -250.0 | -1.00% | 17.13M | 07:45:04 | ||
Gemadept Corp | 80,000.0 | 80,900.0 | 79,100.0 | 0.0 | 0.00% | 805.80K | 07:45:03 | ||
Gia Lai Electricity | 13,350 | 13,350 | 13,200 | +100 | +0.75% | 398.10K | 07:45:01 | ||
Ha Do Group JSC | 29,450.0 | 30,150.0 | 29,350.0 | -300.0 | -1.01% | 1.79M | 07:45:10 | ||
Ha Tien 1 Cement JSC | 13,550.0 | 13,600.0 | 13,450.0 | 0.0 | 0.00% | 234.20K | 07:45:07 | ||
Ho Chi Minh City Develop | 24,250.0 | 24,250.0 | 24,000.0 | +100.0 | +0.41% | 5.40M | 07:45:14 | ||
Ho Chi Minh City Infrastructure Inv | 19,300.0 | 19,700.0 | 19,250.0 | -200.0 | -1.03% | 6.44M | 07:45:02 | ||
Ho Chi Minh City Securities Corp | 30,050.0 | 30,050.0 | 29,400.0 | +1050.0 | +3.62% | 17.33M | 07:45:04 | ||
Hoa Phat Group JSC | 30,550.0 | 30,850.0 | 30,450.0 | -50.0 | -0.16% | 19.11M | 07:45:07 | ||
Hoang Anh Gia Lai JSC | 12,950.0 | 13,050.0 | 12,550.0 | +400.0 | +3.19% | 22.87M | 07:45:02 | ||
Hoang Huy Investment | 15,200.0 | 15,600.0 | 15,150.0 | -250.0 | -1.62% | 8.90M | 07:45:09 | ||
Hoasen Group | 24,050.0 | 24,200.0 | 23,750.0 | -50.0 | -0.21% | 13.64M | 07:45:14 | ||
Imexpharm Corp | 68,000.0 | 69,300.0 | 68,000.0 | +0.0 | +0.00% | 7.60K | 07:45:10 | ||
Investment and Industrial Development | 65,300 | 66,000 | 65,100 | +100 | +0.15% | 580.10K | 07:45:01 | ||
Khang Dien House Trading Invest | 37,900.0 | 38,600.0 | 37,900.0 | -500.0 | -1.30% | 2.09M | 07:45:04 | ||
Kido | 62,600.0 | 62,900.0 | 61,900.0 | 0.0 | 0.00% | 689.20K | 07:45:03 | ||
Kinh Bac City Development Share | 35,550.0 | 35,950.0 | 35,150.0 | 0.0 | 0.00% | 9.19M | 07:45:06 | ||
Kosy | 37,650 | 37,700 | 37,500 | +150 | +0.40% | 370.60K | 07:45:03 | ||
Lien Viet Post | 16,900 | 16,950 | 16,800 | +150 | +0.90% | 4.30M | 07:45:07 | ||
Masan Group Corp | 76,000 | 77,700 | 75,700 | +600 | +0.80% | 6.24M | 07:45:02 | ||
Military Commercial Bank | 25,500.0 | 25,700.0 | 25,200.0 | +200.0 | +0.79% | 15.99M | 07:45:12 | ||
Mobile World Investment Corp | 51,000 | 52,200 | 50,400 | +300 | +0.59% | 11.65M | 07:45:09 | ||
Nam Kim Steel JSC | 26,100.0 | 26,200.0 | 25,750.0 | 100.0 | 0.38% | 6.88M | 07:45:15 | ||
Nam Long Investment Corp | 43,800.0 | 44,700.0 | 43,450.0 | -400.0 | -0.90% | 2.82M | 07:45:04 | ||
Nam Viet Corp | 35,300.0 | 35,600.0 | 35,000.0 | +450.0 | +1.29% | 3.42M | 07:45:01 | ||
Orient Commercial Joint Stock Bank | 15,150.00 | 15,200.00 | 15,000.00 | +150.00 | +1.00% | 2.65M | 07:45:10 | ||
PAN Group JSC | 25,100.0 | 25,250.0 | 24,050.0 | +1050.0 | +4.37% | 4.24M | 07:45:09 | ||
PC1 JSC | 28,450.0 | 28,800.0 | 28,400.0 | -100.0 | -0.35% | 3.46M | 07:45:14 | ||
Petrovietnam Camau Fertilizer | 35,550.0 | 35,700.0 | 35,000.0 | +400.0 | +1.14% | 4.66M | 07:45:03 | ||
PetroVietnam Drilling Well Services | 32,200.0 | 32,600.0 | 32,150.0 | -300.0 | -0.92% | 3.87M | 07:45:07 | ||
PetroVietnam Fertilizer Chemical | 36,250.0 | 36,550.0 | 35,650.0 | +400.0 | +1.12% | 3.38M | 07:45:01 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 80,700.0 | 79,900.0 | 0.0 | 0.00% | 774.80K | 07:45:04 | ||
Petrovietnam Power | 11,450.0 | 11,550.0 | 11,400.0 | 0.0 | 0.00% | 4.07M | 07:45:04 | ||
PetroVietnam Power Nhon Trach 2 JSC | 25,100.0 | 25,200.0 | 24,900.0 | -50.0 | -0.20% | 625.00K | 07:45:05 | ||
PetroVietnam Transportation Corp | 28,750.0 | 29,300.0 | 28,550.0 | -350.0 | -1.20% | 4.62M | 07:45:15 | ||
Pha Lai Thermal Power JSC | 13,550.0 | 13,700.0 | 13,500.0 | -100.0 | -0.73% | 151.80K | 07:45:07 | ||
Phat Dat Real Estate Development | 32,100.0 | 32,600.0 | 32,000.0 | +0.0 | +0.00% | 8.64M | 07:45:06 | ||
Phu Nhuan Jewelry JSC | 97,700.0 | 97,800.0 | 96,900.0 | 200.0 | 0.21% | 975.30K | 07:45:09 | ||
Phu Tai JSC | 65,160.0 | 66,900.0 | 64,000.0 | -1400.0 | -2.14% | 628.40K | 07:47:46 | ||
Phuoc Hoa Rubber JSC | 63,600.0 | 64,400.0 | 63,500.0 | -500.0 | -0.78% | 550.30K | 07:45:04 | ||
Refrigeration Electrical Engineerin | 63,900.0 | 64,300.0 | 63,700.0 | 0.0 | 0.00% | 515.80K | 07:45:11 | ||
Sai Gon Cargo | 75,900 | 76,900 | 75,400 | +800 | +1.07% | 151.80K | 07:45:02 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,650.0 | 11,500.0 | +100.0 | +0.87% | 14.02M | 07:45:09 | ||
Sai Gon Thuong Tin Commercial | 28,800.0 | 32,000.0 | 30,800.0 | +1100.0 | +3.56% | 32.00M | 07:49:45 | ||
Saigon Beer Alcohol Beverage | 57,140 | 57,500 | 56,900 | -300 | -0.52% | 1.07M | 07:48:38 | ||
Sam Holdings | 6,680.0 | 6,700.0 | 6,630.0 | +10.0 | +0.15% | 310.70K | 07:45:15 | ||
Sao Mai Group Corp | 13,350.0 | 13,350.0 | 12,800.0 | +550.0 | +4.30% | 4.84M | 07:45:03 | ||
Sonadezi Chau Duc | 43,050.0 | 43,500.0 | 42,900.0 | -200.0 | -0.46% | 1.11M | 07:45:10 | ||
Song Da Urban & Industrial Zone Inv | 73,400.0 | 73,900.0 | 72,800.0 | +300.0 | +0.41% | 235.10K | 07:45:08 | ||
Southeast Asia Commercial Joint Stock Bank | 22,200.00 | 22,200.00 | 21,950.00 | 0.00 | 0.00% | 1.34M | 07:45:14 | ||
SSI Securities | 39,150.0 | 39,250.0 | 38,800.0 | +650.0 | +1.69% | 26.42M | 07:45:12 | ||
Techcombank | 47,600.0 | 48,700.0 | 47,700.0 | +2450.0 | +5.38% | 30.02M | 07:48:38 | ||
Thanh Thanh Cong Tay Ninh | 12,500.0 | 12,700.0 | 12,450.0 | -50.0 | -0.40% | 2.02M | 07:45:11 | ||
Tien Phong Commercial | 19,100.0 | 19,500.0 | 19,000.0 | -100.0 | -0.52% | 10.13M | 07:45:05 | ||
Transimex Saigon Corp | 55,000.0 | 55,000.0 | 52,800.0 | +0.0 | +0.00% | 0 | 25/03 | ||
Van Phu | 59,000.0 | 60,200.0 | 59,000.0 | -600.0 | -1.01% | 821.00K | 07:45:14 | ||
Viet Capital | 53,700.0 | 55,000.0 | 53,000.0 | +900.0 | +1.70% | 9.00M | 07:45:13 | ||
Viet Nam International Commercial Joint Stock Bank | 24,250 | 24,750 | 23,950 | +50 | +0.21% | 8.01M | 07:45:07 | ||
Vietcombank | 95,700 | 96,400 | 95,600 | +-100 | +-0.10% | 1.23M | 07:48:46 | ||
Vietjet Aviation | 103,200 | 103,200 | 101,700 | +200 | +0.19% | 635.10K | 07:45:13 | ||
Vietnam Export Import Commercial | 18,200.0 | 18,750.0 | 18,450.0 | -100.0 | -0.54% | 16.06M | 07:56:39 | ||
Vietnam Joint Stock Commercial Bank | 35,750.0 | 35,900.0 | 35,300.0 | +250.0 | +0.70% | 7.03M | 07:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,900.00 | 15,050.00 | 14,750.00 | +150.00 | +1.02% | 5.54M | 07:45:04 | ||
Vietnam National Petro | 37,550.0 | 38,150.0 | 37,450.0 | -450.0 | -1.18% | 1.27M | 07:45:09 | ||
Vietnam Prosperity | 19,600.0 | 19,800.0 | 19,500.0 | +50.0 | +0.26% | 14.69M | 07:47:38 | ||
Vietnam Rubber | 33,050 | 33,600 | 33,000 | -350 | -1.05% | 3.19M | 07:45:14 | ||
Viettel Construction | 142,200 | 147,000 | 142,200 | -500 | -0.35% | 293.90K | 07:45:01 | ||
Viglacera | 59,400.0 | 59,900.0 | 58,400.0 | +600.0 | +1.02% | 1.15M | 07:45:14 | ||
VINACONEX | 25,500.0 | 25,850.0 | 25,400.0 | -50.0 | -0.20% | 4.51M | 07:45:15 | ||
Vinamilk | 67,700.0 | 68,400.0 | 67,600.0 | 0.0 | 0.00% | 4.47M | 07:45:13 | ||
Vincom Retail | 25,650.0 | 26,400.0 | 25,650.0 | -300.0 | -1.16% | 14.61M | 07:45:13 | ||
Vingroup JSC | 47,600 | 47,950 | 46,900 | +550 | +1.17% | 4.64M | 07:45:02 | ||
Vinh Hoan Corp | 79,300.0 | 80,000.0 | 77,100.0 | +2300.0 | +2.99% | 1.43M | 07:45:12 | ||
Vinh Son Song Hinh Hydropower JSC | 49,000.0 | 50,000.0 | 48,000.0 | +300.0 | +0.62% | 80.40K | 07:45:13 | ||
Vinhomes | 43,300 | 44,050 | 42,600 | +800 | +1.88% | 18.56M | 07:45:14 | ||
VIX Securities JSC | 21,000.0 | 21,250.0 | 20,750.0 | +0.0 | +0.00% | 29.13M | 07:45:15 | ||
VNDIRECT Securities | 23,200.0 | 23,700.0 | 22,900.0 | -100.0 | -0.43% | 43.88M | 07:45:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review