Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17,900.00 | 18,400.00 | 18,600.00 | 17,500.00 | -2.72% | 17.7M | 17,900.00-2.72% | 08:45:00 | |
CEO CEO Group JSC | 17,400.00 | 18,300.00 | 18,400.00 | 17,200.00 | -4.92% | 7.87M | 17,400.00-4.92% | 08:45:00 | |
PVS Petrovietnam Technical Services Corp | 38,100.00 | 38,800.00 | 39,300.00 | 37,200.00 | -1.80% | 5.73M | 38,100.00-1.80% | 08:45:00 | |
MBS MB Securities JSC | 26,700.00 | 27,300.00 | 27,700.00 | 26,000.00 | -2.20% | 4.09M | 26,700.00-2.20% | 08:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 13,700.00 | 14,300.00 | 14,500.00 | 13,500.00 | -4.20% | 2.09M | 13,700.00-4.20% | 08:45:00 |
Name | Price | |
---|---|---|
PVG Petro Vietnam LPG JSC | 8,800.00 | +200.0 | +2.33%
LAS LAM THAO FERTI | 18,700.00 | +200.0 | +1.08%
TVD TVD | 13,400.00 | +100.0 | +0.75%
DTD Thanh Dat Invest | 24,600.00 | 0.00 | 0.00%
PSI Petrovienam Securities | 7,600.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
CEO CEO Group JSC | 17,400.00 | -900.0 | -4.92%
PVC Petrovietnam Drilling Mud JSC | 13,700.00 | -600.0 | -4.20%
DXP Doan Xa Port JSC | 12,200.00 | -500.0 | -3.94%
DVM Viet Nam Medicinal Materials JSC | 11,800.00 | -400.00 | -3.28%
BVS Baoviet Securities Company | 34,500.00 | -1,100.0 | -3.09%