Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6,079.25 | 6,095.25 | 6,076.75 | -0.26% | 6,079.25-0.26% | 07:36:57 | ||
SnP 500 BMFMar 25 | Mar 25 | 6,103.00 | 6,110.75 | 6,068.25 | +0.02% | 6,103.00+0.02% | 26/12 | ||
S&P 500Mar 25 | Mar 25 | 6,079.50 | 6,095.25 | 6,077.25 | -0.26% | 6,079.50-0.26% | 07:40:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 90.32 | 0.00% | 107.49K | 90.320.00% | 24/12 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 55.48 | 0.00% | 56.93K | 55.480.00% | 24/12 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 59.52 | -0.02% | 42.02K | 59.52-0.02% | 24/12 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.84 | 0.00% | 24.94K | 7.840.00% | 24/12 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,744.80 | 0.00% | 20.69K | 4,744.800.00% | 24/12 | |
HSPX HSBC S&P 500 UCITS | 4,824.20 | 0.00% | 12.34K | 4,824.200.00% | 24/12 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 113.33 | 0.00% | 8.94K | 113.330.00% | 24/12 | |
3USS WisdomTree S&P 500 3x Daily Short | 16.553 | 0.00% | 8.7K | 16.5530.00% | 24/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.93 | 139.93 | 140.85 | 137.73 | -0.21% | 116.52M | 139.93-0.21% | 26/12 | |
TSLA Tesla Inc | 454.13 | 454.13 | 465.33 | 451.02 | -1.76% | 76.65M | 454.13-1.76% | 26/12 | |
PLTR Palantir Technologies Inc | 82.14 | 82.14 | 83.49 | 81.30 | -0.29% | 60.55M | 82.14-0.29% | 26/12 | |
INTC Intel Corporation | 20.44 | 20.44 | 20.67 | 20.08 | +0.20% | 39.95M | 20.44+0.20% | 26/12 | |
F Ford Motor Company | 10.07 | 10.07 | 10.12 | 9.98 | +0.50% | 35.96M | 10.07+0.50% | 26/12 |
Name | Price |
---|---|
WBA Walgreens Boots | 9.68+0.490+5.33% |
AMTM Amentum Holdings LLC | 20.59+0.78+3.94% |
DLTR Dollar Tree | 76.19+2.81+3.83% |
TGT Target | 136.39+3.99+3.01% |
BBY Best Buy | 89.37+2.52+2.90% |
Name | Price |
---|---|
FICO Fair Isaac | 2,062.71-42.28-2.01% |
TSLA Tesla | 454.13-8.15-1.76% |
SMCI Super Micro Computer | 33.74-0.59-1.72% |
CTAS Cintas | 185.13-3.22-1.71% |
TRGP Targa Resources | 177.90-2.82-1.56% |