Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,772.50 | 5,784.50 | 5,745.25 | +0.18% | 5,772.50+0.18% | 19:18:28 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,774.25 | 5,785.25 | 5,765.75 | +0.21% | 5,774.25+0.21% | 19:13:16 | ||
S&P 500Dec 24 | Dec 24 | 5,773.50 | 5,784.50 | 5,745.25 | +0.20% | 5,773.50+0.20% | 19:21:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.02 | +0.08% | 568.45K | 7.02+0.08% | 16:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 81.20 | +0.03% | 176.62K | 81.20+0.03% | 16:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,263.00 | -0.02% | 97.17K | 4,263.00-0.02% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 605.07 | +0.54% | 77.78K | 605.07+0.54% | 16:35:59 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 56.97 | +0.63% | 57.57K | 56.97+0.63% | 16:35:59 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 108.42 | +0.58% | 42.36K | 108.42+0.58% | 16:35:59 | |
3USS WisdomTree S&P 500 3x Daily Short | 18.775 | -1.89% | 38.97K | 18.775-1.89% | 16:35:59 | |
HSPX HSBC S&P 500 UCITS | 4,323.40 | +0.05% | 37.51K | 4,323.40+0.05% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.17 | 116.00 | 116.99 | 114.86 | +0.15% | 147.35M | 116.17+0.15% | 19:30:43 | |
INTC Intel Corporation | 22.66 | 21.84 | 22.82 | 22.03 | +3.73% | 141.99M | 22.66+3.73% | 19:31:34 | |
TSLA Tesla Inc | 249.29 | 238.25 | 249.99 | 241.92 | +4.63% | 65.96M | 249.29+4.63% | 19:31:25 | |
AAPL Apple Inc | 226.70 | 228.20 | 229.45 | 225.86 | -0.66% | 29.67M | 226.70-0.66% | 19:31:26 | |
F Ford Motor Company | 10.88 | 10.88 | 10.91 | 10.72 | -0.05% | 27.15M | 10.88-0.05% | 19:28:47 |
Name | Price |
---|---|
TSLA Tesla | 249.29+11.04+4.63% |
INTC Intel | 22.66+0.82+3.73% |
BBWI Bath & Body Works | 30.43+1.15+3.91% |
ALB Albemarle | 89.26+3.23+3.75% |
TPR Tapestry | 44.05+1.48+3.48% |
Name | Price |
---|---|
MCO Moody’s | 478.74-15.92-3.22% |
REGN Regeneron Pharma | 1,109.15-35.88-3.13% |
CSX CSX | 33.99-0.94-2.68% |
GM General Motors | 47.69-1.19-2.43% |
ROST Ross Stores | 150.90-3.41-2.21% |