Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 475.52 | +0.61% | 11.55K | 475.52+0.61% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,837.00 | +0.47% | 189 | 31,837.00+0.47% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 403.47 | +0.51% | 27 | 403.47+0.51% | 16:35:59 | |
SDOW ProShares UltraPro Short Dow 30 | 15.70 | -0.48% | 8.48M | 15.70-0.48% | 20:02:52 | |
DIA SPDR Dow Jones Industrial Average | 400.13 | +0.21% | 2.26M | 400.13+0.21% | 20:03:18 | |
UDOW ProShares UltraPro Dow30 | 85.05 | +0.59% | 1.76M | 85.05+0.59% | 20:06:15 | |
DOG ProShares Short Dow30 | 28.44 | -0.17% | 729.61K | 28.44-0.17% | 20:00:17 | |
DXD ProShares UltraShort Dow30 | 30.81 | -0.32% | 572.47K | 30.81-0.32% | 20:01:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 64.11 | 59.83 | 64.21 | 62.94 | +7.16% | 45.08M | 64.11+7.16% | 20:09:04 | |
CSCO Cisco Systems Inc | 48.34 | 49.67 | 50.11 | 48.17 | -2.68% | 35.56M | 48.34-2.68% | 20:13:52 | |
AAPL Apple Inc | 189.91 | 189.72 | 191.10 | 189.73 | +0.10% | 34.63M | 189.91+0.10% | 20:13:15 | |
INTC Intel Corporation | 32.14 | 31.27 | 32.26 | 31.52 | +2.78% | 30.93M | 32.14+2.78% | 20:13:54 | |
AMZN Amazon.com Inc | 184.24 | 185.99 | 187.31 | 184.10 | -0.94% | 28.11M | 184.24-0.94% | 20:12:48 |
Name | Price |
---|---|
WMT Walmart | 64.11+4.28+7.16% |
MMM 3M | 105.04+3.80+3.75% |
BA Boeing | 182.44+5.45+3.08% |
INTC Intel | 32.14+0.87+2.78% |
TRV Travelers | 219.34+4.99+2.33% |
Name | Price |
---|---|
CSCO Cisco | 48.34-1.33-2.68% |
CAT Caterpillar | 351.54-8.50-2.36% |
HD Home Depot | 343.67-5.00-1.43% |
AMZN Amazon.com | 184.24-1.75-0.94% |
AMGN Amgen | 314.63-2.16-0.68% |