Breaking News

TOPIX Securities (ISECU.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

605.11 +4.61 +0.77%

07:00:00 - Closed. Currency in JPY ( Disclaimer )

Volume: -
Open: 609.26
Day's Range: 601.61 - 610.96

Type: Index

Market: Japan

# Constituents: 23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

TOPIX Securities Constituents

Real-time streaming quotes of the TOPIX Securities Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Securities Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aizawa Securities	1,313.0	1,334.0	1,299.0	+4.0	+0.31%	30.50K	06:59:29
Daiwa Securities Group Inc.	1,123.5	1,132.5	1,114.0	+14.0	+1.26%	3.11M	06:59:56
Financial Products Group	2,202.0	2,216.0	2,183.0	-7.0	-0.32%	277.10K	06:59:56
Ichiyoshi Securities	807.0	818.0	803.0	-8.0	-0.98%	151.50K	06:59:50
IwaiCosmo Holdings	2,233.0	2,249.0	2,212.0	+25.0	+1.13%	101.60K	06:59:51
Jafco Co Ltd	1,737.0	1,742.5	1,710.0	+18.0	+1.05%	241.50K	06:59:44
Japan Asia Investment	223.0	226.0	222.0	+2.0	+0.90%	11.80K	06:59:56
Japan Investment Adviser	1,072.0	1,104.0	1,059.0	+18.0	+1.71%	241.10K	06:59:45
Kobayashi Yoko	345.0	352.0	342.0	-2.0	-0.58%	31.50K	06:59:56
Kosei Securities	683.0	700.0	676.0	-12.0	-1.73%	47.60K	06:59:21
Kyokuto Securities	1,569.0	1,577.0	1,537.0	+31.0	+2.01%	273.70K	06:59:56
Marusan Securities	1,030.0	1,045.0	1,024.0	+1.0	+0.10%	262.70K	06:59:58
Matsui Securities	815.0	819.0	812.0	-1.0	-0.12%	323.30K	06:59:57
Mercuria Holdings Co	1,032.0	1,037.0	998.0	+37.0	+3.70%	68.90K	06:59:41
Mito Securities	490.0	495.0	486.0	+2.0	+0.41%	180.20K	06:59:56
Monex Group Inc	835.0	853.0	834.0	+9.0	+1.09%	3.38M	06:59:56
Money Partners Group	283.0	284.0	281.0	+2.0	+0.71%	35.00K	06:59:56
Nomura	902.2	916.0	896.4	+6.9	+0.77%	16.38M	06:59:57
Okasan Securities Group	752.0	763.0	746.0	-3.0	-0.40%	434.40K	06:59:56
SBI Holdings Inc	3,792.0	3,808.0	3,778.0	+42.0	+1.12%	1.11M	06:59:57
Sparx Group	1,791.0	1,802.0	1,776.0	+17.0	+0.96%	31.60K	06:59:45
Tokai Tokyo Finan Holdings Inc	569.0	575.0	566.0	-1.0	-0.18%	344.30K	06:59:45
Toyo Securities	369.0	372.0	364.0	+7.0	+1.92%	115.90K	06:58:28

My Sentiments

What is your sentiment on TOPIX Securities?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TOPIX Securities Forum Discussions

Write your thoughts about TOPIX Securities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,044.90	+21.03	+0.26%
DAX	17,957.15	+105.76	+0.59%
Euro Stoxx 50	4,969.05	+32.20	+0.65%
S&P 500	5,010.60	+43.37	+0.87%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,239.98	+253.58	+0.67%
FTSE 100 Futures	8,062.8	-3.6	-0.04%

Brent Oil	87.63	+0.63	+0.72%
Crude Oil WTI	82.42	+0.52	+0.63%
Gold	2,314.10	-32.30	-1.38%
Silver	26.858	-0.387	-1.42%
Copper	4.3990	-0.0770	-1.72%
London Cocoa	9,741.00	-196.00	-1.97%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2660	+0.0560	+1.33%
U.K. 5Y	4.1560	+0.0680	+1.66%
U.K. 2Y	4.3865	+0.0615	+1.42%
Germany 10Y	2.4970	+0.0060	+0.24%
U.S. 10Y	4.634	+0.011	+0.24%
U.S. 5Y	4.674	+0.013	+0.29%
U.S. 2Y	4.989	+0.018	+0.36%

Lloyds Banking	51.34	+0.20	+0.39%
Vodafone Group PLC	70.192	+0.580	+0.83%
Barclays	191.42	+2.24	+1.18%
BT Group	108.00	-0.15	-0.14%
HSBC	664.60	-1.90	-0.28%
BHP Group Ltd	2,316.09	-31.91	-1.36%
Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX Securities	605.11	+4.61	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	664.70	-0.27%	5.37M
Glencore	463.45	-2.41%	4.46M
BP	528.30	+1.11%	3.45M
Anglo American	2,076.0	-3.89%	983.13K
Shell	2,915.5	+0.29%	773.22K
Rio Tinto PLC	5,273.0	-2.10%	382.05K
AstraZeneca	11,268.0	+0.16%	171.05K

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.846	+218.11%	44.81K
SAF Holland	18.68	+178.81%	5.00
Saipem	2.21	+104.63%	12.50M
Tectonic Gold	0.43	+88.89%	1.18M
Marathon Petroleum	198.8100	+81.50%	4.00
Stolt-Nielsen	477.00	+61.97%	0.04K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	212.93K
Wirecard	0.0184	-97.31%	587.00
ams OSRAM AG	0.96	-95.34%	26.18K
H Lundbeck B	33.26	-80.86%	6.86K
Atlas Copco B	154.15	-59.20%	3.10K
Tomra Systems	149.30	-57.07%	5.89K
Rivian Automotive	8.76	-55.98%	200.00