TOPIX (TOPX) Live

Tokyo

Currency in JPY

3,830.35

-17.25(-0.45%)

Closed·07:30:29

Day's Range

3,766.00

3,836.12

52 wk Range

2,743.64

4,015.72

TOPIX Constituents List

Real-time streaming quotes of the TOPIX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Index.

						Upside
Nissui	1,273.5	1,326.0	1,265.0	-0.89%	1.4M	aa.aa	07:30:29
Denka	3,835.0	3,863.0	3,656.0	+0.47%	491.1K	aa.aa	07:30:29
DOWA Holdings	8,905.0	8,955.0	8,656.0	-1.02%	552.8K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,494.0	3,502.0	3,404.0	-2.35%	18.08M	aa.aa	07:30:29
Nomura	1,352.5	1,365.0	1,333.5	-2.49%	7M	aa.aa	07:30:29
Shin-Etsu Chemical	6,858.0	6,858.0	6,473.0	+2.43%	8.1M	aa.aa	07:30:29
Furukawa	3,575.0	3,590.0	3,435.0	-1.38%	216.9K	aa.aa	07:30:29
Kawasaki Heavy Industries	2,749.5	2,764.5	2,630.0	-3.85%	13.83M	aa.aa	07:30:29
Matsui Securities	946.0	948.0	927.0	+0.11%	464.1K	aa.aa	07:30:29
Inpex Corp.	3,607.0	3,649.0	3,561.0	+3.56%	5.56M	aa.aa	07:30:29
Kyowa Kirin	2,428.5	2,432.5	2,370.5	+1.95%	1.35M	aa.aa	07:30:29
Furukawa Electric	40,780.0	41,460.0	38,080.0	-0.63%	3.37M	aa.aa	07:30:29
IHI Corp.	2,358.0	2,375.0	2,245.0	-3.34%	16.05M	aa.aa	07:30:29
Sompo Holdings Inc	6,174.0	6,249.0	6,112.0	+0.46%	3.04M	aa.aa	07:30:29
Comsys Holdings Corp.	5,359.0	5,400.0	5,277.0	-0.83%	483.8K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,019.5	2,026.5	1,960.0	+0.75%	2.2M	aa.aa	07:30:29
Sumitomo Electric Industries	10,250.0	10,470.0	9,817.0	-3.57%	6.92M	aa.aa	07:30:29
Nissan Motor	328.8	329.7	317.0	+0.74%	42.43M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,552.0	4,590.0	4,516.0	-0.98%	3.44M	aa.aa	07:30:29
Taisei Corp.	13,220.0	13,465.0	13,015.0	-2.33%	853.3K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,036.0	1,038.0	999.0	+1.62%	6.14M	aa.aa	07:30:29
Fujikura	4,142.0	4,162.0	3,888.0	-1.24%	51.25M	aa.aa	07:30:29
Isuzu Motors	2,083.0	2,127.5	2,055.5	-3.18%	2.44M	aa.aa	07:30:29
Sony Financial	142.1	145.3	141.4	-3.33%	70.84M	aa.aa	07:30:29
Obayashi Corp.	3,060.0	3,095.0	3,017.0	-1.42%	2.41M	aa.aa	07:30:29
Ube Industries	2,999.5	3,015.0	2,964.0	-0.61%	858.1K	aa.aa	07:30:29
Toyo Seikan Group Holdings	3,837.0	3,859.0	3,791.0	-0.23%	199.5K	aa.aa	07:30:29
Dai-ichi Life	1,730.5	1,747.5	1,704.0	-0.09%	11.9M	aa.aa	07:30:29
Shimizu Corp.	2,404.5	2,423.0	2,371.0	-2.39%	3.22M	aa.aa	07:30:29
Nippon Kayaku	2,051.5	2,064.0	2,030.0	-1.18%	679.4K	aa.aa	07:30:29
Okuma Corp.	4,025.0	4,060.0	3,810.0	-0.62%	742.7K	aa.aa	07:30:29
Archion	277.0	293.0	276.0	-6.10%	12.92M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,404.0	7,487.0	7,326.0	-0.03%	6.27M	aa.aa	07:30:29
Kajima Corp.	5,450.0	5,502.0	5,363.0	-2.10%	1.71M	aa.aa	07:30:29
Dentsu Inc.	3,173.0	3,178.0	3,101.0	+1.60%	1.48M	aa.aa	07:30:29
Amada	2,804.0	2,817.5	2,659.5	-0.71%	1.89M	aa.aa	07:30:29
Mitsubishi Motors Corp.	325.0	325.0	316.2	0.00%	12.65M	aa.aa	07:30:29
T&D Holdings, Inc.	4,656.0	4,786.0	4,598.0	-0.64%	1.91M	aa.aa	07:30:29
Daiwa House Industry	4,283.0	4,374.0	4,272.0	-2.24%	2.08M	aa.aa	07:30:29
Kao Corp.	6,070.0	6,125.0	6,046.0	+0.35%	1.53M	aa.aa	07:30:29
Komatsu	6,405.0	6,462.0	6,277.0	-2.48%	3.53M	aa.aa	07:30:29
Mazda Motor	1,096.5	1,098.0	1,070.0	-1.57%	7.74M	aa.aa	07:30:29
Mitsui Fudosan	1,538.0	1,597.0	1,533.5	-0.55%	18.92M	aa.aa	07:30:29
Sekisui House	3,257.0	3,307.0	3,242.0	-1.87%	3.22M	aa.aa	07:30:29
Takeda Pharmaceutical	5,033.0	5,062.0	4,998.0	-0.73%	2.62M	aa.aa	07:30:29
Sumitomo Heavy Industries	4,871.0	4,901.0	4,650.0	+0.27%	867K	aa.aa	07:30:29
Honda Motor	1,427.5	1,437.0	1,388.0	-0.70%	19.69M	aa.aa	07:30:29
Mitsubishi Estate	4,130.0	4,236.0	4,096.0	-0.77%	5.48M	aa.aa	07:30:29
JGC Corp.	2,475.5	2,494.0	2,416.5	-2.10%	1.47M	aa.aa	07:30:29
Astellas Pharma Inc.	2,107.0	2,107.0	2,041.0	-1.57%	8.54M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,150.0	5,177.0	5,034.0	-2.22%	968K	aa.aa	07:30:29
Suzuki Motor Corp.	1,786.5	1,792.5	1,764.0	-3.12%	7.79M	aa.aa	07:30:29
Heiwa Real Estate	2,401.0	2,416.0	2,378.0	-0.08%	244K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,969.5	1,995.0	1,957.0	+0.36%	942.2K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,360.5	1,395.0	1,347.0	-4.09%	4.57M	aa.aa	07:30:29
Kubota Corp.	2,701.5	2,738.0	2,634.5	-2.67%	3.63M	aa.aa	07:30:29
Subaru Corp	2,480.0	2,512.0	2,472.0	-2.19%	4.19M	aa.aa	07:30:29
Tokyo Tatemono	3,258.0	3,340.0	3,231.0	-2.22%	1.68M	aa.aa	07:30:29
Meiji Holdings	3,772.0	3,820.0	3,748.0	+0.24%	668.2K	aa.aa	07:30:29
Shionogi	2,769.5	2,780.5	2,670.5	-1.00%	2.56M	aa.aa	07:30:29
Ebara Corp.	5,243.0	5,316.0	5,011.0	-0.42%	2.57M	aa.aa	07:30:29
Nikon Corp.	1,939.0	1,969.5	1,785.5	+6.25%	3.51M	aa.aa	07:30:29
NH Foods	6,057.0	6,196.0	6,029.0	-0.46%	457.3K	aa.aa	07:30:29
Chugai Pharmaceutical	7,428.0	7,472.0	7,270.0	-1.75%	2.16M	aa.aa	07:30:29
Olympus Corp.	1,740.5	1,760.0	1,727.5	-3.47%	4.24M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,468.0	3,540.0	3,446.0	-0.63%	4.16M	aa.aa	07:30:29
Sapporo Holdings	1,693.0	1,730.0	1,678.5	+1.17%	749.8K	aa.aa	07:30:29
Eisai	3,723.0	3,739.0	3,660.0	-0.45%	1.96M	aa.aa	07:30:29
Daikin Industries	23,070.0	23,150.0	22,560.0	-0.99%	1.1M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,990.0	13,080.0	12,460.0	+0.08%	2.46M	aa.aa	07:30:29
Tobu Railway	2,852.5	2,916.0	2,850.0	-1.76%	471.6K	aa.aa	07:30:29
Asahi Group Holdings	1,545.0	1,562.0	1,532.0	+0.10%	4.34M	aa.aa	07:30:29
Terumo Corp.	2,264.0	2,284.5	2,248.5	-1.93%	4M	aa.aa	07:30:29
NSK	1,088.0	1,089.5	1,042.0	-1.09%	2.59M	aa.aa	07:30:29
Canon	4,275.0	4,275.0	4,214.0	-1.13%	5.03M	aa.aa	07:30:29
Tokyu Corp.	1,711.0	1,754.0	1,703.0	-1.47%	4.33M	aa.aa	07:30:29
Kirin Holdings	2,739.5	2,739.5	2,660.0	+0.74%	4.07M	aa.aa	07:30:29
Daiichi Sankyo	2,495.0	2,519.5	2,472.0	+0.30%	6.12M	aa.aa	07:30:29
NTN Corp.	412.5	415.7	393.5	-0.10%	4.73M	aa.aa	07:30:29
Ricoh	1,434.5	1,449.0	1,422.5	-1.61%	1.43M	aa.aa	07:30:29
Odakyu Electric Railway	1,694.0	1,736.0	1,687.0	-2.00%	1.44M	aa.aa	07:30:29
Takara Holdings Inc.	2,217.0	2,228.0	2,156.0	+3.87%	965.4K	aa.aa	07:30:29
LY Corp	405.3	407.9	401.8	-0.54%	18.88M	aa.aa	07:30:29
JTEKT Corp.	1,968.5	1,976.5	1,911.0	-2.55%	1.97M	aa.aa	07:30:29
Citizen Watch	2,159.0	2,173.0	2,085.0	-1.19%	760.2K	aa.aa	07:30:29
Keio Corp.	748.0	765.2	743.7	-1.53%	1.71M	aa.aa	07:30:29
Sojitz Corp.	5,028.0	5,067.0	4,944.0	-1.20%	1.45M	aa.aa	07:30:29
Trend Micro Inc.	6,135.0	6,261.0	6,092.0	-1.32%	695.7K	aa.aa	07:30:29
Minebea Mitsumi	4,319.0	4,338.0	4,090.0	-1.75%	3.9M	aa.aa	07:30:29
Toppan Printing	4,588.0	4,602.0	4,086.0	+15.65%	4.85M	aa.aa	07:30:29
Keisei Electric Railway	1,082.5	1,098.5	1,071.0	-0.69%	2.04M	aa.aa	07:30:29
Kikkoman Corp.	1,591.0	1,632.0	1,575.0	-0.47%	5.02M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,485.0	3,532.0	3,459.0	-1.02%	4.66M	aa.aa	07:30:29
Hitachi	4,655.0	4,679.0	4,579.0	-2.70%	15.18M	aa.aa	07:30:29
Dai Nippon Printing	2,582.0	2,593.5	2,501.5	+1.51%	2.32M	aa.aa	07:30:29
East Japan Railway Co.	3,460.0	3,513.0	3,414.0	0.00%	5.54M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,084.0	5,203.0	4,845.0	+7.51%	9.1M	aa.aa	07:30:29
Konica Minolta, Inc.	591.0	593.8	573.5	-1.01%	3.21M	aa.aa	07:30:29
Yamaha Corp.	1,098.5	1,104.5	1,073.0	-0.05%	1.63M	aa.aa	07:30:29
West Japan Railway Co.	2,609.5	2,658.0	2,593.0	-0.29%	3.47M	aa.aa	07:30:29
Nichirei Corp.	2,082.5	2,114.0	2,063.0	+0.63%	1.44M	aa.aa	07:30:29
Shiseido	2,566.0	2,567.0	2,505.0	+1.46%	3.62M	aa.aa	07:30:29
Mitsubishi Electric	5,446.0	5,446.0	5,225.0	-2.26%	7.32M	aa.aa	07:30:29
Itochu Corp.	1,826.0	1,835.0	1,802.0	-1.59%	17.43M	aa.aa	07:30:29
Central Japan Railway Co.	3,405.0	3,516.0	3,401.0	-2.91%	3.34M	aa.aa	07:30:29
Japan Tobacco	6,305.0	6,338.0	6,222.0	+2.29%	6.01M	aa.aa	07:30:29
Fuji Electric	13,305.0	13,320.0	12,510.0	+0.26%	958.3K	aa.aa	07:30:29
Marubeni Corp.	4,812.0	4,825.0	4,713.0	+0.35%	3.91M	aa.aa	07:30:29
Nippon Express	5,068.0	5,087.0	5,026.0	+0.06%	839.4K	aa.aa	07:30:29
J.Front Retailing	2,348.0	2,393.0	2,317.0	+0.54%	1.86M	aa.aa	07:30:29
Eneos Holdings	1,222.5	1,232.5	1,201.0	+1.16%	7.54M	aa.aa	07:30:29
Yaskawa Electric Corp.	6,016.0	6,055.0	5,598.0	+0.47%	4.92M	aa.aa	07:30:29
Toyota Tsusho Corp.	5,969.0	5,978.0	5,816.0	-2.02%	1.94M	aa.aa	07:30:29
Yamato Holdings	1,815.5	1,821.5	1,790.0	+0.58%	1.19M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,586.0	3,677.0	3,518.0	-0.72%	2.01M	aa.aa	07:30:29
Yokohama Rubber	6,775.0	6,800.0	6,628.0	-1.22%	784.1K	aa.aa	07:30:29
Meidensha Corp.	8,850.0	8,880.0	8,440.0	-0.67%	124.6K	aa.aa	07:30:29
Mitsui	4,857.0	4,857.0	4,763.0	+0.16%	4.95M	aa.aa	07:30:29
Nippon Yusen K.K	5,660.0	5,690.0	5,556.0	+1.69%	3.09M	aa.aa	07:30:29
Toyobo	1,704.0	1,710.0	1,650.0	-1.39%	798.1K	aa.aa	07:30:29
Bridgestone Corp.	3,360.0	3,375.0	3,317.0	-1.67%	5.52M	aa.aa	07:30:29
GS Yuasa Corp.	6,297.0	6,357.0	5,971.0	-1.79%	733.9K	aa.aa	07:30:29
Tokyo Electron	63,400.0	64,070.0	60,210.0	+2.54%	5.59M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,712.0	5,815.0	5,630.0	+0.40%	2.4M	aa.aa	07:30:29
Unitika	1,133.0	1,197.0	1,121.0	-6.83%	3.29M	aa.aa	07:30:29
AGC	6,964.0	7,004.0	6,636.0	+0.33%	1.36M	aa.aa	07:30:29
NEC Corp.	4,000.0	4,107.0	3,970.0	-0.25%	5.71M	aa.aa	07:30:29
Sumitomo Corp.	6,186.0	6,264.0	6,119.0	-2.40%	4.71M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,675.0	2,675.0	2,588.5	+3.04%	4.69M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,050.0	2,064.0	1,953.5	+1.79%	1.15M	aa.aa	07:30:29
Nippon Sheet Glass	471.0	472.0	470.0	+0.21%	1.13M	aa.aa	07:30:29
Fujitsu	3,367.0	3,415.0	3,341.0	+0.15%	5.85M	aa.aa	07:30:29
Mitsubishi Corp.	4,605.0	4,608.0	4,522.0	-0.22%	6.91M	aa.aa	07:30:29
ANA Holdings	2,804.5	2,810.0	2,780.5	-0.66%	2.14M	aa.aa	07:30:29
Nitto Boseki	17,330.0	17,630.0	16,400.0	-2.86%	1.73M	aa.aa	07:30:29
Nippon Electric Glass	5,882.0	5,917.0	5,578.0	+0.87%	608.2K	aa.aa	07:30:29
Oki Electric Industry	2,928.0	2,943.0	2,793.0	-0.75%	512.9K	aa.aa	07:30:29
Takashimaya	2,057.0	2,145.5	2,032.5	+2.14%	2.29M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,425.0	1,431.0	1,394.5	+1.03%	1.11M	aa.aa	07:30:29
Seven & i Holdings	1,942.0	1,945.0	1,903.0	+0.05%	10.08M	aa.aa	07:30:29
Sumitomo Osaka Cement	5,187.0	5,218.0	5,009.0	-1.50%	273.7K	aa.aa	07:30:29
Panasonic	3,767.0	3,799.0	3,571.0	+0.29%	9.32M	aa.aa	07:30:29
Marui Group	2,840.5	2,877.0	2,832.0	+0.09%	1.34M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	3,240.0	3,245.0	3,085.0	+2.37%	2.98M	aa.aa	07:30:29
Teijin	1,607.5	1,614.5	1,581.5	-0.74%	791.9K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,075.0	4,108.0	4,000.0	-1.33%	728.5K	aa.aa	07:30:29
Credit Saison	4,178.0	4,193.0	4,126.0	-0.78%	565.1K	aa.aa	07:30:29
NTT Inc	150.7	150.9	149.3	+1.14%	253.98M	aa.aa	07:30:29
Toray Industries, Inc.	1,118.5	1,122.5	1,097.5	+0.49%	4.14M	aa.aa	07:30:29
Tokai Carbon	1,777.0	1,784.5	1,708.5	-1.09%	1.72M	aa.aa	07:30:29
Sony	3,369.0	3,398.0	3,312.0	-0.47%	14.53M	aa.aa	07:30:29
Aeon	1,373.0	1,418.5	1,361.0	-3.51%	13.41M	aa.aa	07:30:29
KDDI Corp.	2,757.5	2,792.0	2,746.5	+0.20%	7.1M	aa.aa	07:30:29
Kuraray	1,679.0	1,699.5	1,659.5	-0.47%	2.2M	aa.aa	07:30:29
TOTO	7,450.0	7,511.0	7,120.0	-0.67%	1.66M	aa.aa	07:30:29
TDK	3,561.0	3,575.0	3,415.0	-2.17%	14.43M	aa.aa	07:30:29
Asahi Kasei Corp.	1,760.0	1,770.0	1,707.5	+0.23%	4.13M	aa.aa	07:30:29
NGK Insulators	5,957.0	5,962.0	5,551.0	+0.40%	1.79M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,436.0	1,463.0	1,417.5	-0.62%	3.81M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	494.8	509.3	489.4	-3.40%	42.39M	aa.aa	07:30:29
SUMCO Corp.	3,408.0	3,473.0	2,954.0	+6.50%	18.15M	aa.aa	07:30:29
Nippon Steel	535.0	538.0	531.1	-1.35%	30.23M	aa.aa	07:30:29
Alps Alpine	2,002.5	2,027.0	1,962.0	-1.60%	1.38M	aa.aa	07:30:29
Aozora Bank	2,696.0	2,770.0	2,686.0	-1.91%	1.3M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,760.5	2,796.0	2,743.5	+0.20%	2.74M	aa.aa	07:30:29
Oji Holdings Corp.	783.0	787.7	776.7	-0.28%	3.23M	aa.aa	07:30:29
Kobe Steel	1,900.0	1,901.0	1,860.0	-0.11%	1.78M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,141.0	3,148.0	3,080.0	-1.32%	43.89M	aa.aa	07:30:29
Kansai Electric Power	2,306.0	2,339.0	2,282.5	-0.54%	3.82M	aa.aa	07:30:29
Nippon Paper Industries	1,210.0	1,219.0	1,189.0	-0.33%	652.8K	aa.aa	07:30:29
JFE Holdings, Inc.	1,573.0	1,577.5	1,556.0	-0.60%	5.17M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,766.0	4,809.0	4,584.0	+0.19%	1.38M	aa.aa	07:30:29
Resona Holdings, Inc.	2,116.0	2,144.5	2,089.5	-1.08%	14.67M	aa.aa	07:30:29
Tokyo Gas	6,395.0	6,395.0	6,286.0	+1.43%	1.22M	aa.aa	07:30:29
Advantest Corp.	25,175.0	25,475.0	24,150.0	-0.24%	7.24M	aa.aa	07:30:29
Osaka Gas	5,672.0	5,675.0	5,497.0	+2.81%	1.23M	aa.aa	07:30:29
Hokuetsu Kishu Paper	922.0	945.0	918.0	-0.86%	162.4K	aa.aa	07:30:29
Pacific Metals	2,109.0	2,110.0	2,061.0	-1.17%	285.1K	aa.aa	07:30:29
Denso Corp.	1,834.5	1,842.0	1,813.0	-2.55%	11.07M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,203.0	6,233.0	6,077.0	-0.39%	16.71M	aa.aa	07:30:29
Toho	1,334.0	1,369.5	1,325.0	+1.18%	6.87M	aa.aa	07:30:29
Resonac Holdings	16,375.0	16,430.0	14,505.0	+6.78%	3.79M	aa.aa	07:30:29
Japan Steel Works	7,114.0	7,173.0	6,694.0	+0.32%	1.36M	aa.aa	07:30:29
Casio Computer	1,752.5	1,755.0	1,707.5	-0.71%	870K	aa.aa	07:30:29
Chiba Bank	2,379.0	2,421.0	2,347.0	-2.24%	2.29M	aa.aa	07:30:29
Sumitomo Chemical	542.5	544.5	525.8	-1.18%	6.98M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	2,986.0	3,005.0	2,893.0	-2.58%	406.3K	aa.aa	07:30:29
Fanuc Corp.	6,778.0	6,778.0	6,290.0	+0.22%	7.39M	aa.aa	07:30:29
Nissan Chemical Industries	7,228.0	7,252.0	6,968.0	+1.85%	571.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	37,330.0	37,840.0	35,040.0	+0.95%	1.7M	aa.aa	07:30:29
Kyocera Corp.	3,596.0	3,620.0	3,427.0	+1.10%	8.9M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	6,690.0	6,845.0	6,635.0	-2.48%	708.9K	aa.aa	07:30:29
Secom	6,604.0	6,627.0	6,525.0	+0.87%	1.25M	aa.aa	07:30:29
Nippon Soda	3,455.0	3,465.0	3,410.0	-0.14%	100.7K	aa.aa	07:30:29
Toho Zinc	794.0	797.0	767.0	-3.52%	493.4K	aa.aa	07:30:29
Taiyo Yuden	16,630.0	16,735.0	13,895.0	+6.23%	29.23M	aa.aa	07:30:29
Shizuoka Financial Group	2,973.5	2,980.0	2,909.5	+0.02%	1.69M	aa.aa	07:30:29
Konami Corp.	19,235.0	19,545.0	19,025.0	-0.98%	535.4K	aa.aa	07:30:29
Tosoh Corp.	2,768.0	2,768.0	2,695.0	-0.11%	1.04M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4,443.0	4,443.0	4,276.0	-0.63%	885.1K	aa.aa	07:30:29
Mitsui E&S	3,927.0	3,937.0	3,751.0	+0.72%	2.82M	aa.aa	07:30:29
Mizuho Financial	7,394.0	7,479.0	7,322.0	-2.89%	11.18M	aa.aa	07:30:29
Fast Retailing	78,480.0	78,730.0	77,090.0	-0.82%	823K	aa.aa	07:30:29
Tokuyama Corp.	4,630.0	4,667.0	4,427.0	-0.56%	840.8K	aa.aa	07:30:29
Sumitomo Metal Mining	7,735.0	7,796.0	7,477.0	-1.39%	3.14M	aa.aa	07:30:29
Kanadevia	1,260.0	1,271.0	1,221.0	-1.56%	899.2K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,538.0	1,548.5	1,518.0	-1.60%	3.03M	aa.aa	07:30:29
SoftBank Group Corp.	6,374.0	6,529.0	5,977.0	-1.35%	65.53M	aa.aa	07:30:29
Tokyu Fudosan	1,321.0	1,353.0	1,317.5	-2.11%	4.24M	aa.aa	07:30:29
Nitto Denko Co	2,953.0	2,968.5	2,882.5	-0.17%	3.04M	aa.aa	07:30:29
Zigexn	386.0	395.0	381.0	-2.77%	243.9K	aa.aa	07:30:29
Renesas Electronics Corp	4,262.0	4,345.0	3,962.0	-1.07%	15.46M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,634.5	1,668.5	1,626.5	-0.88%	1.03M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,293.0	5,299.0	5,164.0	+0.34%	400.4K	aa.aa	07:30:29
DeNA Co	2,636.0	2,655.5	2,593.0	-0.94%	1.01M	aa.aa	07:30:29
Umios Corp	1,281.5	1,303.0	1,273.0	+0.31%	425.3K	aa.aa	07:30:29
Japan Airlines Co	2,584.5	2,600.0	2,564.5	-1.99%	2.87M	aa.aa	07:30:29
Orix T	6,050.0	6,080.0	5,961.0	-1.90%	3.44M	aa.aa	07:30:29
Keyence	71,270.0	71,660.0	69,000.0	-2.22%	626.1K	aa.aa	07:30:29
Murata Mfg Co	8,967.0	9,018.0	8,083.0	+3.66%	42.89M	aa.aa	07:30:29
Hokuto Corp	1,879.0	1,880.0	1,856.0	+0.43%	64.9K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1,461.0	1,461.0	1,427.0	+2.03%	202.2K	aa.aa	07:30:29
Japan Petroleum Exploration	1,668.0	1,718.0	1,646.0	+1.77%	1.72M	aa.aa	07:30:29
Fudo Tetra Corp	2,626.0	2,636.0	2,558.0	-0.45%	109.4K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,262.0	5,263.0	5,150.0	-0.96%	117.2K	aa.aa	07:30:29
Toda Corp	1,524.0	1,548.5	1,510.0	-0.97%	677.5K	aa.aa	07:30:29
Daito Trust Construction	3,106.0	3,132.0	3,071.0	+0.62%	2.65M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,618.5	1,618.5	1,571.5	-1.07%	2.05M	aa.aa	07:30:29
Kandenko Co Ltd	5,801.0	5,886.0	5,692.0	-2.26%	778.2K	aa.aa	07:30:29
Kinden Corp	6,831.0	6,844.0	6,653.0	-1.23%	688K	aa.aa	07:30:29
Kyowa Exeo Corp	2,738.0	2,813.5	2,711.0	-3.25%	737.1K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,196.0	3,209.0	3,133.0	+1.78%	514.8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,658.0	2,721.0	2,648.0	-0.89%	778.4K	aa.aa	07:30:29
Ns Solutions Corp	3,232.0	3,279.0	3,210.0	-0.74%	191.1K	aa.aa	07:30:29
KakakuCom Inc	3,325.0	3,354.0	3,313.0	-0.84%	784.6K	aa.aa	07:30:29
M3 Inc	1,614.5	1,648.0	1,608.0	-2.21%	4.46M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,849.0	3,959.0	3,818.0	-0.85%	983.9K	aa.aa	07:30:29
Ito En Ltd	2,813.5	2,849.5	2,795.0	+0.27%	399K	aa.aa	07:30:29
Fuji Oil Co Ltd	3,947.0	4,079.0	3,912.0	-1.52%	415.1K	aa.aa	07:30:29
ABC-Mart Inc	2,717.5	2,760.5	2,704.5	-1.29%	360.1K	aa.aa	07:30:29
Geo Holdings Corp	2,076.0	2,100.0	2,046.0	-1.28%	137.2K	aa.aa	07:30:29
Edion Corp	2,572.0	2,589.0	2,505.0	+0.12%	569.1K	aa.aa	07:30:29
Alfresa Holdings Corp	2,197.0	2,221.0	2,197.0	-0.09%	520.7K	aa.aa	07:30:29
Kewpie Corp	4,150.0	4,235.0	4,105.0	-0.74%	404K	aa.aa	07:30:29
House Foods Group Inc	3,535.0	3,546.0	3,507.0	+0.71%	273.5K	aa.aa	07:30:29
Kagome Co Ltd	2,600.0	2,606.0	2,571.5	+0.66%	241.1K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	9,991.0	10,155.0	9,933.0	-1.23%	397.6K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,713.5	2,763.5	2,698.0	+0.33%	1.61M	aa.aa	07:30:29
Hulic Co Ltd	1,721.5	1,744.0	1,715.5	-0.35%	3.26M	aa.aa	07:30:29
DCM Holdings Co Ltd	1,493.0	1,499.0	1,477.0	0.00%	246.5K	aa.aa	07:30:29
ZOZO	1,068.5	1,114.5	1,060.5	-3.78%	5.97M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,451.0	3,495.0	3,392.0	-0.03%	300K	aa.aa	07:30:29
Toyota Boshoku Corp	2,148.0	2,160.0	2,106.0	-1.58%	511.9K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	934.3	961.9	927.1	-2.20%	5.12M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,148.5	2,199.5	2,139.0	-1.94%	451.1K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	98.0	99.0	96.0	-1.01%	3.72M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,111.0	2,113.0	2,074.5	-0.54%	233.5K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,108.5	2,135.0	2,091.0	+0.31%	1.33M	aa.aa	07:30:29
Wacoal Holdings Corp	4,505.0	4,526.0	4,409.0	+0.96%	77.4K	aa.aa	07:30:29
TIS	3,217.0	3,277.0	3,200.0	-0.86%	1.39M	aa.aa	07:30:29
Gree Inc	399.0	399.0	389.0	+0.76%	528.5K	aa.aa	07:30:29
Nexon Co Ltd	2,196.0	2,221.5	2,157.5	-0.50%	2.47M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,092.0	3,145.0	3,062.0	-0.48%	611.3K	aa.aa	07:30:29
Rengo Co Ltd	1,372.0	1,375.0	1,351.0	-1.26%	825.9K	aa.aa	07:30:29
Kureha Corp	3,650.0	3,650.0	3,590.0	-0.68%	407K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	2,913.0	2,926.0	2,769.0	+0.34%	268.2K	aa.aa	07:30:29
Central Glass Co Ltd	4,000.0	4,015.0	3,950.0	-0.12%	49.1K	aa.aa	07:30:29
Toagosei Co Ltd	1,706.5	1,709.0	1,683.0	+0.74%	237.1K	aa.aa	07:30:29
Ibiden Co Ltd	18,210.0	18,410.0	16,505.0	+4.66%	8.45M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,011.5	2,013.5	1,972.5	+0.52%	528.5K	aa.aa	07:30:29
Kaneka Corp	5,456.0	5,499.0	5,419.0	-0.05%	291.5K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	4,464.0	4,488.0	4,200.0	+0.86%	971.6K	aa.aa	07:30:29
Daicel Corp	1,270.5	1,288.5	1,258.5	-2.12%	1.31M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	6,335.0	6,335.0	6,018.0	+3.61%	474.1K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,379.5	2,386.5	2,348.0	+0.08%	2.89M	aa.aa	07:30:29
Zeon Corp	2,195.5	2,215.0	2,137.0	+1.95%	1.01M	aa.aa	07:30:29
Nomura Research	4,600.0	4,694.0	4,562.0	-1.08%	1.78M	aa.aa	07:30:29
Adeka Corp	3,854.0	3,854.0	3,730.0	+0.55%	368.8K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,855.0	3,855.0	3,780.0	+0.92%	75.3K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,237.5	2,246.0	2,186.5	+0.61%	1.7M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,935.5	1,954.0	1,916.5	-0.33%	1.2M	aa.aa	07:30:29
Tsumura & Co	3,744.0	3,777.0	3,727.0	-0.19%	189.4K	aa.aa	07:30:29
Hu Group Holdings	3,411.0	3,479.0	3,381.0	-1.47%	221.7K	aa.aa	07:30:29
Kyorin Holdings Inc	1,139.0	1,152.0	1,132.0	-0.87%	193.2K	aa.aa	07:30:29
Otsuka Holdings Ltd	10,220.0	10,350.0	10,185.0	-0.44%	1.27M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	970.0	972.6	953.7	+0.52%	4.73M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,431.0	2,466.0	2,411.5	-1.56%	878.3K	aa.aa	07:30:29
DIC Corp	4,653.0	4,677.0	4,593.0	+0.06%	384.4K	aa.aa	07:30:29
artience	4,005.0	4,005.0	3,905.0	-0.12%	90.1K	aa.aa	07:30:29
Oriental Land Co Ltd	2,305.5	2,332.0	2,284.0	+0.57%	5.7M	aa.aa	07:30:29
Park24 Co Ltd	1,821.5	1,852.0	1,802.5	-1.67%	687.7K	aa.aa	07:30:29
Fuji Media Holdings Inc	4,094.0	4,118.0	4,037.0	-0.68%	597.9K	aa.aa	07:30:29
Round One Corp	992.6	1,005.0	971.8	-0.99%	3.35M	aa.aa	07:30:29
Oracle Corp Japan	8,856.0	9,037.0	8,755.0	-1.23%	332.5K	aa.aa	07:30:29
Otsuka Corp	2,954.5	2,960.5	2,890.5	+0.89%	1.66M	aa.aa	07:30:29
Lion Corp	1,662.5	1,693.0	1,654.5	-0.98%	854.1K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,344.0	1,369.5	1,333.0	+0.90%	3.53M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,655.0	3,679.0	3,535.0	-0.08%	1.16M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,019.5	2,026.0	1,982.5	-0.74%	2.05M	aa.aa	07:30:29
Niterra	9,912.0	9,912.0	9,562.0	-0.06%	1.08M	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,689.0	1,690.0	1,645.0	+1.08%	289.1K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	11,360.0	11,390.0	11,085.0	+0.22%	164.6K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,588.5	1,594.0	1,551.5	+0.67%	424.4K	aa.aa	07:30:29
Daido Steel Co Ltd	2,165.0	2,176.5	2,094.0	-0.69%	1.2M	aa.aa	07:30:29
Aichi Steel Corp	2,930.0	2,940.0	2,852.0	+0.03%	155.7K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2,534.0	2,589.0	2,371.0	-1.40%	757.4K	aa.aa	07:30:29
Uacj Corp	2,915.0	2,921.0	2,754.0	-1.55%	795.9K	aa.aa	07:30:29
Sanwa Holdings Corp	3,598.0	3,646.0	3,544.0	-1.32%	687K	aa.aa	07:30:29
Lixil Group	1,728.0	1,732.5	1,704.0	-0.63%	1.68M	aa.aa	07:30:29
Rinnai Corp	3,536.0	3,542.0	3,500.0	0.00%	229.9K	aa.aa	07:30:29
Unipres Corp	1,206.0	1,212.0	1,194.0	-0.66%	182.5K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,685.0	3,711.0	3,513.0	-2.36%	852K	aa.aa	07:30:29
Tsugami Corp	6,650.0	6,750.0	6,060.0	-0.89%	545.1K	aa.aa	07:30:29
Shibaura Machine	3,925.0	4,025.0	3,780.0	+0.51%	257.7K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	14,150.0	14,410.0	13,930.0	-2.35%	190K	aa.aa	07:30:29
OSG Corp	3,318.0	3,346.0	3,161.0	+1.10%	821.4K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1,214.0	1,221.0	1,170.0	-0.98%	539.1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,311.0	3,317.0	3,116.0	+0.18%	1.36M	aa.aa	07:30:29
Disco Corp	70,030.0	70,760.0	66,440.0	-0.04%	1.64M	aa.aa	07:30:29
Nabtesco Corp	4,604.0	4,606.0	4,238.0	+1.93%	1.47M	aa.aa	07:30:29
SMC Corp	61,920.0	62,270.0	58,310.0	+0.13%	362.2K	aa.aa	07:30:29
Iseki & Co Ltd	1,722.0	1,722.0	1,642.0	-1.49%	161.1K	aa.aa	07:30:29
Toyo Engineering Corp	1,830.0	1,853.0	1,790.0	-3.28%	1.2M	aa.aa	07:30:29
Kurita Water Industries Ltd	8,125.0	8,146.0	7,740.0	-0.91%	504K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,536.0	2,545.0	2,456.0	-0.31%	164K	aa.aa	07:30:29
Daifuku Co Ltd	6,379.0	6,413.0	6,053.0	+0.17%	1.6M	aa.aa	07:30:29
Heiwa Corp	2,082.0	2,097.0	2,066.0	-0.38%	333.2K	aa.aa	07:30:29
Sankyo Co Ltd	1,605.0	1,644.0	1,602.0	-1.98%	823.5K	aa.aa	07:30:29
Brother Industries Ltd	3,799.0	3,799.0	3,707.0	+0.16%	768.8K	aa.aa	07:30:29
Sega Sammy Holdings	2,243.0	2,243.0	2,180.0	+1.06%	1.34M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5,390.0	5,410.0	5,130.0	-0.55%	61.7K	aa.aa	07:30:29
THK Co	6,993.0	6,993.0	6,420.0	+0.60%	1.16M	aa.aa	07:30:29
Makita	5,497.0	5,518.0	5,331.0	+1.12%	846.6K	aa.aa	07:30:29
Toshiba Tec Corp	3,080.0	3,100.0	3,010.0	-0.96%	123K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,528.5	1,528.5	1,490.5	+0.53%	1.22M	aa.aa	07:30:29
JVC Kenwood Corp	1,109.5	1,124.5	1,080.0	-3.44%	1.31M	aa.aa	07:30:29
Omron Cor	5,578.0	5,749.0	5,294.0	+1.66%	2.73M	aa.aa	07:30:29
Sanken Electric Co Ltd	7,825.0	7,902.0	7,563.0	-1.14%	146K	aa.aa	07:30:29
Seiko Epson Cor	2,795.5	2,805.5	2,708.0	-0.99%	1.58M	aa.aa	07:30:29
Wacom Co Ltd	869.0	878.0	854.0	-1.36%	598.1K	aa.aa	07:30:29
Ulvac Inc	8,236.0	8,312.0	7,925.0	+0.28%	459.9K	aa.aa	07:30:29
Anritsu Corp	3,879.0	3,879.0	3,621.0	+1.17%	1.7M	aa.aa	07:30:29
Hirose Electric Co Ltd	26,690.0	26,940.0	25,850.0	-0.13%	109.9K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,292.0	2,292.0	2,215.0	+0.79%	254.1K	aa.aa	07:30:29
Azbil Corp	1,552.0	1,558.5	1,516.0	+1.54%	2.02M	aa.aa	07:30:29
Nihon Kohden Corp	1,388.0	1,388.0	1,363.5	-0.43%	549.8K	aa.aa	07:30:29
Horiba Ltd	24,800.0	24,850.0	23,650.0	+0.24%	117.9K	aa.aa	07:30:29
Sysmex Cor	1,435.0	1,461.0	1,428.5	-2.18%	4.59M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,573.0	3,587.0	3,517.0	+0.76%	777.2K	aa.aa	07:30:29
Ushio Inc	3,918.0	3,956.0	3,771.0	-1.51%	367.8K	aa.aa	07:30:29
Rohm Ltd	4,714.0	4,797.0	4,439.0	-0.53%	4.61M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,427.5	2,428.0	2,281.5	+2.49%	5.39M	aa.aa	07:30:29
Tokai Rika Co Ltd	2,864.0	2,864.0	2,774.0	+0.21%	200.2K	aa.aa	07:30:29
Nichicon Corp	3,895.0	4,070.0	3,745.0	-7.26%	2.77M	aa.aa	07:30:29
Nippon Chemi-Con Corp	4,110.0	4,225.0	3,890.0	-3.18%	1.65M	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,430.0	3,510.0	3,250.0	+0.44%	1.59M	aa.aa	07:30:29
Shinmaywa Industries Ltd	2,098.0	2,133.0	2,051.0	-3.50%	191.3K	aa.aa	07:30:29
Topy Industries Ltd	2,649.0	2,696.0	2,615.0	-1.74%	93.2K	aa.aa	07:30:29
NOK Corp	2,877.0	2,882.0	2,814.5	-0.62%	529K	aa.aa	07:30:29
KYB	3,845.0	3,870.0	3,775.0	-1.66%	119.5K	aa.aa	07:30:29
Press Kogyo Co Ltd	800.0	800.0	782.0	-0.50%	282.7K	aa.aa	07:30:29
Aisin Seiki Ltd	2,287.0	2,287.0	2,225.5	-1.76%	1.76M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,200.0	1,200.5	1,184.0	-1.60%	5.77M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,748.5	2,753.5	2,712.5	-1.43%	841.2K	aa.aa	07:30:29
Exedy Corp	5,940.0	5,980.0	5,890.0	-0.83%	159.3K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	4,506.0	4,514.0	4,396.0	-3.10%	402.2K	aa.aa	07:30:29
Shimano Inc	16,885.0	17,220.0	15,890.0	+6.26%	623.4K	aa.aa	07:30:29
TS Tech Co Ltd	1,781.0	1,790.0	1,765.5	-1.60%	542K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,720.0	3,819.0	3,656.0	+2.00%	4.49M	aa.aa	07:30:29
Medipal Holdings Corp	2,682.0	2,755.0	2,663.5	+0.07%	312.2K	aa.aa	07:30:29
Pan Pacific Intl	867.8	893.5	860.6	+2.21%	13.63M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,081.0	8,150.0	7,942.0	+1.94%	633K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,968.0	3,041.0	2,950.0	-0.87%	561.7K	aa.aa	07:30:29
Shimadzu Corp	3,766.0	3,795.0	3,720.0	-0.42%	1.8M	aa.aa	07:30:29
Hoya Cor	25,650.0	25,920.0	25,165.0	-0.23%	936.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3,665.0	3,680.0	3,613.0	+0.25%	2.23M	aa.aa	07:30:29
Asics Corp	4,458.0	4,481.0	4,290.0	+1.78%	2.72M	aa.aa	07:30:29
Lintec Corp	5,580.0	5,590.0	5,300.0	+0.72%	233.1K	aa.aa	07:30:29
Nintendo	7,144.0	7,296.0	7,135.0	-0.98%	8.47M	aa.aa	07:30:29
Nifco Inc	4,215.0	4,245.0	4,167.0	-1.63%	237.5K	aa.aa	07:30:29
Onward Holdings Co Ltd	733.0	740.0	728.0	+0.55%	714.7K	aa.aa	07:30:29
Kanematsu Corp	2,066.0	2,076.5	2,018.0	+0.12%	794.3K	aa.aa	07:30:29
Biprogy	4,481.0	4,530.0	4,458.0	-0.86%	381.5K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,365.0	3,428.0	3,336.0	-1.46%	426.9K	aa.aa	07:30:29
Hanwa Co Ltd	1,667.0	1,686.0	1,643.0	-1.19%	506.4K	aa.aa	07:30:29
Nipro Corp	1,722.5	1,729.0	1,706.0	-0.83%	586.9K	aa.aa	07:30:29
Unicharm Co	923.7	929.1	895.2	+2.35%	5.84M	aa.aa	07:30:29
Sanrio Co Ltd	876.8	889.9	866.0	-1.19%	10.51M	aa.aa	07:30:29
Shimamura Co Ltd	3,352.0	3,430.0	3,345.0	-1.03%	718.7K	aa.aa	07:30:29
H2O Retailing Corp	2,593.0	2,619.5	2,553.5	+0.31%	326.3K	aa.aa	07:30:29
Izumi Co Ltd	942.0	944.0	932.0	+1.29%	475.9K	aa.aa	07:30:29
K'S Holdings Corp	2,102.0	2,132.5	2,077.5	-1.66%	1.38M	aa.aa	07:30:29
The Gunma Bank Ltd	2,299.5	2,329.0	2,269.5	-0.58%	740.7K	aa.aa	07:30:29
The Musashino Bank Ltd	2,451.0	2,477.0	2,425.0	-0.89%	296.5K	aa.aa	07:30:29
The 77 Bank Ltd	3,255.0	3,266.0	3,192.0	-0.03%	536.5K	aa.aa	07:30:29
Suruga Bank Ltd	2,304.0	2,339.0	2,270.0	-2.50%	836.6K	aa.aa	07:30:29
Hachijuni Bank	2,304.5	2,354.5	2,296.5	-1.14%	1.41M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,442.0	4,498.0	4,390.0	-1.16%	707.6K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	6,364.0	6,451.0	6,266.0	-1.32%	305.4K	aa.aa	07:30:29
Hirogin Holdings	2,051.5	2,060.0	2,018.0	-0.19%	593.5K	aa.aa	07:30:29
Chugin Financial Group	3,050.0	3,080.0	2,992.0	-0.62%	261K	aa.aa	07:30:29
The Iyo Bank Ltd	3,006.0	3,023.0	2,951.5	-1.12%	509.9K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	2,847.5	2,893.0	2,815.5	-1.44%	645.9K	aa.aa	07:30:29
SBI Holdings Inc	2,803.5	2,836.0	2,770.0	-2.15%	3.68M	aa.aa	07:30:29
North Pacific Bank Ltd	999.0	1,004.0	985.0	-0.70%	1.99M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,506.0	1,510.0	1,488.0	0.00%	448.6K	aa.aa	07:30:29
Acom Co Ltd	449.3	451.0	446.8	-0.58%	835.2K	aa.aa	07:30:29
Orient Corp	842.0	847.0	834.0	-0.59%	418.9K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,315.5	1,326.5	1,303.0	-0.75%	5.22M	aa.aa	07:30:29
Jafco Co Ltd	2,237.0	2,242.5	2,206.0	+0.70%	490.5K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	716.0	719.0	708.0	-0.56%	648.2K	aa.aa	07:30:29
Monex Group Inc	629.0	636.0	625.0	-0.94%	3.68M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	1,006.0	1,017.0	994.0	-1.18%	1.06M	aa.aa	07:30:29
Leopalace21 Corp	612.0	620.0	606.0	-0.97%	859.2K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,466.0	2,505.0	2,444.5	-0.76%	298.6K	aa.aa	07:30:29
Keikyu Corp	1,485.5	1,513.5	1,471.0	-1.16%	1.01M	aa.aa	07:30:29
Kintetsu Corp	3,572.0	3,664.0	3,560.0	-2.08%	714.3K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,718.0	4,787.0	4,693.0	+1.86%	1.4M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,876.0	1,896.0	1,866.0	-0.21%	818.6K	aa.aa	07:30:29
Sankyu Inc	8,536.0	8,677.0	8,443.0	-0.47%	227.6K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,727.0	2,770.5	2,725.5	-1.29%	334.4K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3,900.0	3,910.0	3,815.0	+1.04%	149.2K	aa.aa	07:30:29
Kamigumi Co Ltd	4,788.0	4,802.0	4,725.0	+0.61%	290.3K	aa.aa	07:30:29
TBS Holdings	5,913.0	6,024.0	5,860.0	0.00%	217.6K	aa.aa	07:30:29
Nippon Television Holdings Inc	2,871.0	2,914.5	2,858.0	-0.50%	583.2K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,300.0	3,425.0	3,280.0	-1.79%	198.7K	aa.aa	07:30:29
Hikari Tsushin Inc	36,300.0	36,710.0	36,020.0	-0.49%	92.7K	aa.aa	07:30:29
Gmo Internet Inc	3,146.0	3,180.0	3,105.0	-0.79%	250.3K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,310.0	3,327.0	3,266.0	+1.29%	335.9K	aa.aa	07:30:29
Chugoku Electric Power	885.4	894.0	877.7	+0.17%	1.57M	aa.aa	07:30:29
Hokuriku Electric Power Co	853.5	869.0	840.7	-0.50%	1.13M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,018.5	1,034.5	1,013.0	+0.30%	2.74M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,455.5	1,480.5	1,447.5	-0.99%	624K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	923.1	926.6	904.8	-0.09%	2.36M	aa.aa	07:30:29
Electric Power Development Ltd	4,020.0	4,040.0	3,940.0	+2.13%	730.7K	aa.aa	07:30:29
Toho Gas Co Ltd	1,265.0	1,270.0	1,231.5	+0.96%	842.4K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,455.0	2,486.0	2,432.5	-1.01%	1.08M	aa.aa	07:30:29
Capcom Co Ltd	2,838.0	2,883.0	2,816.0	-1.08%	2.37M	aa.aa	07:30:29
Yamada Holdings	691.3	696.8	680.8	+0.82%	5.42M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,665.5	2,748.0	2,635.0	-1.55%	2.94M	aa.aa	07:30:29
Misumi Group Inc	3,645.0	3,645.0	3,505.0	+0.19%	1.17M	aa.aa	07:30:29
Suzuken Co Ltd	5,061.0	5,149.0	5,059.0	-0.69%	208.6K	aa.aa	07:30:29
Sundrug Co Ltd	3,826.0	3,922.0	3,810.0	-0.83%	487.9K	aa.aa	07:30:29
Kyokuyo	4,280.0	4,305.0	4,235.0	0.00%	34.5K	aa.aa	07:30:29
Sakata Seed Corp	4,210.0	4,230.0	4,165.0	+0.60%	109K	aa.aa	07:30:29
Sho Bond Holdings	1,258.0	1,263.0	1,251.5	-0.44%	698.8K	aa.aa	07:30:29
Mirait Holdings Corp	3,818.0	3,855.0	3,733.0	-1.39%	249.6K	aa.aa	07:30:29
Tama Home	2,974.0	3,025.0	2,914.0	-0.54%	147.6K	aa.aa	07:30:29
Sumiseki Holdings Inc	548.0	555.0	542.0	-1.26%	280K	aa.aa	07:30:29
Nittetsu Mining	2,176.0	2,177.0	2,085.0	-2.64%	840.9K	aa.aa	07:30:29
K&O Energy Group Inc	3,935.0	3,940.0	3,830.0	+1.03%	114.2K	aa.aa	07:30:29
Hazama Ando Corp	1,746.0	1,750.5	1,719.5	-0.14%	576.5K	aa.aa	07:30:29
Tokyu Construction	1,122.0	1,123.0	1,099.0	-0.88%	352.1K	aa.aa	07:30:29
Takamatsu Construction Group	3,400.0	3,425.0	3,330.0	-0.15%	41K	aa.aa	07:30:29
Token Corp	12,230.0	12,370.0	12,080.0	-0.89%	22.9K	aa.aa	07:30:29
Yamaura Corp	1,388.0	1,398.0	1,375.0	-0.72%	18.9K	aa.aa	07:30:29
Tobishima Corp	1,919.0	1,926.0	1,894.0	-0.88%	218.6K	aa.aa	07:30:29
Matsui Construction	1,324.0	1,335.0	1,305.0	-0.45%	38.4K	aa.aa	07:30:29
Tekken Corp	4,285.0	4,305.0	4,205.0	-0.70%	52.2K	aa.aa	07:30:29
Daiho Corp	733.0	734.0	723.0	0.00%	118.8K	aa.aa	07:30:29
Okumura Corp	5,550.0	5,590.0	5,470.0	-0.18%	116.4K	aa.aa	07:30:29
Totetsu Kogyo	4,030.0	4,060.0	3,995.0	-1.10%	90.8K	aa.aa	07:30:29
Asanuma Corp	793.0	796.0	778.0	+0.25%	561.2K	aa.aa	07:30:29
Kumagai Gumi	1,342.0	1,359.0	1,321.0	-1.61%	580.5K	aa.aa	07:30:29
Yahagi Construction	1,814.0	1,816.0	1,780.0	-0.06%	132.7K	aa.aa	07:30:29
P.S. Mitsubishi Construction	2,104.0	2,137.0	2,071.0	-1.27%	132.3K	aa.aa	07:30:29
Higashi Nihon House	295.0	295.0	292.0	-0.67%	36K	aa.aa	07:30:29
Shinnihon Corp	2,216.0	2,230.0	2,170.0	+0.96%	99.8K	aa.aa	07:30:29
Toa Road Corp	1,502.0	1,512.0	1,490.0	-0.66%	264.9K	aa.aa	07:30:29
Toa Corp	2,081.0	2,088.0	2,008.0	-2.25%	607.6K	aa.aa	07:30:29
Wakachiku Construction	3,195.0	3,245.0	3,135.0	-1.54%	18.8K	aa.aa	07:30:29
Seikitokyu Kogyo	1,416.0	1,420.0	1,406.0	-0.28%	107.2K	aa.aa	07:30:29
Fukuda Corp	7,160.0	7,170.0	6,970.0	-0.69%	21.1K	aa.aa	07:30:29
Sumitomo Forestry	1,303.5	1,318.5	1,286.5	-2.76%	5.69M	aa.aa	07:30:29
Raito Kogyo	3,945.0	3,965.0	3,875.0	-0.75%	149.9K	aa.aa	07:30:29
Nittoc Construction	1,094.0	1,099.0	1,080.0	-0.18%	99.7K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,581.0	1,586.0	1,548.0	-0.82%	68.4K	aa.aa	07:30:29
Yurtec Corp	2,312.0	2,312.0	2,234.0	+0.35%	114.9K	aa.aa	07:30:29
Yondenko Corp	1,889.0	1,889.0	1,833.0	+0.21%	83.9K	aa.aa	07:30:29
Chudenko Corp	5,090.0	5,120.0	4,980.0	+0.59%	103.3K	aa.aa	07:30:29
Tokyo Energy Systems Inc	2,304.0	2,366.0	2,285.0	-2.04%	265.2K	aa.aa	07:30:29
Toenec Corp	2,050.0	2,052.0	1,997.0	-0.53%	130.2K	aa.aa	07:30:29
Nippon Densetsu Kogyo	4,320.0	4,385.0	4,235.0	-2.04%	84.6K	aa.aa	07:30:29
Shin Nippon Air Technologies	3,250.0	3,250.0	3,140.0	+0.15%	132.7K	aa.aa	07:30:29
Kraftia	8,659.0	8,735.0	8,465.0	-0.90%	192.6K	aa.aa	07:30:29
Sanki Engineering	2,453.0	2,473.0	2,383.0	-0.41%	721.3K	aa.aa	07:30:29
Persol Holdings	250.7	253.6	244.4	+1.29%	10.94M	aa.aa	07:30:29
Calbee Inc	2,877.0	2,891.5	2,853.5	+0.81%	327.4K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,174.5	1,191.5	1,167.5	-1.26%	575.3K	aa.aa	07:30:29
Pal	1,439.0	1,481.0	1,416.0	-0.62%	652.5K	aa.aa	07:30:29
MonotaRO	1,793.0	1,899.0	1,752.0	-6.32%	4.03M	aa.aa	07:30:29
MatsukiyoCocokara	2,358.0	2,436.5	2,342.5	-1.26%	2.29M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,124.0	6,361.0	6,119.0	-0.42%	415.8K	aa.aa	07:30:29
Nihon Parkerizing	1,752.0	1,761.0	1,723.0	+0.23%	382.3K	aa.aa	07:30:29
Aica Kogyo	3,465.0	3,472.0	3,450.0	+0.09%	153.6K	aa.aa	07:30:29
Rohto Pharmaceutical	2,375.5	2,427.0	2,364.5	-1.55%	592K	aa.aa	07:30:29
Mochida Pharmaceutical	3,195.0	3,215.0	3,130.0	+0.16%	42K	aa.aa	07:30:29
Chugai Ro Co Ltd	3,940.0	3,955.0	3,810.0	-0.63%	38.5K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2,588.0	2,600.0	2,537.0	-0.54%	124.4K	aa.aa	07:30:29
Takasago Thermal Eng	4,560.0	4,665.0	4,452.0	-2.29%	549.3K	aa.aa	07:30:29
Asahi Kogyosha	3,840.0	3,840.0	3,690.0	-0.65%	105.5K	aa.aa	07:30:29
Meisei Industrial	1,672.0	1,688.0	1,621.0	-1.07%	114K	aa.aa	07:30:29
Taikisha Ltd	4,480.0	4,515.0	4,375.0	-0.99%	317.8K	aa.aa	07:30:29
Dai-Dan	2,443.0	2,443.0	2,368.0	-2.01%	537K	aa.aa	07:30:29
Hibiya Engineering	2,994.0	3,005.0	2,891.0	+1.32%	84.9K	aa.aa	07:30:29
Nippn	2,730.0	2,758.0	2,701.0	+1.00%	318.7K	aa.aa	07:30:29
Nitto Fuji Flour Milling	1,726.0	1,733.0	1,705.0	+0.47%	10.4K	aa.aa	07:30:29
Showa Sangyo Co Ltd	3,335.0	3,340.0	3,285.0	+1.06%	86.5K	aa.aa	07:30:29
Chubushiryo Co Ltd	1,809.0	1,815.0	1,768.0	+1.74%	71.5K	aa.aa	07:30:29
Feed One Holdings	1,200.0	1,200.0	1,170.0	+1.69%	70.5K	aa.aa	07:30:29
Nippon Beet Sugar	4,575.0	4,595.0	4,455.0	+1.78%	26.3K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,250.0	3,260.0	3,190.0	+1.40%	50.6K	aa.aa	07:30:29
LIFULL	191.0	192.0	186.0	-0.52%	725.7K	aa.aa	07:30:29
Nihon M&A Center	643.5	644.7	632.5	+0.94%	1.3M	aa.aa	07:30:29
Open Up	1,895.0	1,905.0	1,875.0	-0.79%	168K	aa.aa	07:30:29
Pasona Group Inc	1,507.0	1,511.0	1,490.0	-0.20%	177.5K	aa.aa	07:30:29
Link and Motivation	554.0	559.0	544.0	-1.07%	320.8K	aa.aa	07:30:29
SMS Co Ltd	2,033.0	2,063.0	2,015.0	-1.17%	274.9K	aa.aa	07:30:29
Cookpad Inc	121.0	121.0	120.0	+0.83%	141.1K	aa.aa	07:30:29
Morinaga Co Ltd	2,579.5	2,590.0	2,560.0	+0.66%	329.3K	aa.aa	07:30:29
Nakamuraya Co Ltd	3,140.0	3,140.0	3,090.0	+0.64%	6K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,418.0	5,433.0	5,373.0	+1.27%	157.7K	aa.aa	07:30:29
Meito Sangyo Co Ltd	2,930.0	2,960.0	2,888.0	-1.35%	37.2K	aa.aa	07:30:29
Fujiya Co Ltd	2,359.0	2,365.0	2,336.0	+0.51%	24.5K	aa.aa	07:30:29
Morozoff Ltd	1,502.0	1,502.0	1,486.0	+1.08%	17.6K	aa.aa	07:30:29
Kameda Seika Co Ltd	1,271.0	1,274.0	1,248.0	+2.09%	199.9K	aa.aa	07:30:29
Kotobuki Spirits	2,392.5	2,468.0	2,361.0	-0.15%	1.06M	aa.aa	07:30:29
Morinaga Milk Industry	5,194.0	5,288.0	5,169.0	-1.40%	586.8K	aa.aa	07:30:29
Rokko Butter Co Ltd	1,051.0	1,059.0	1,047.0	+0.38%	20.4K	aa.aa	07:30:29
Megmilk Snow Brand	3,655.0	3,800.0	3,655.0	-2.66%	299.6K	aa.aa	07:30:29
Prima Meat Packers	2,373.0	2,383.0	2,352.0	-0.08%	58.1K	aa.aa	07:30:29
Marudai Food Co Ltd	2,241.0	2,248.0	2,213.0	+0.63%	60.1K	aa.aa	07:30:29
S Foods Inc	2,630.0	2,649.0	2,623.0	-0.27%	105.2K	aa.aa	07:30:29
Gakujo Co Ltd	1,534.0	1,534.0	1,506.0	+0.20%	94.6K	aa.aa	07:30:29
Studio Alice Co Ltd	1,816.0	1,816.0	1,803.0	+0.11%	72.4K	aa.aa	07:30:29
Systena Corp	408.0	418.0	405.0	-0.97%	770.3K	aa.aa	07:30:29
NJS Co Ltd	4,945.0	5,070.0	4,935.0	-1.30%	45.1K	aa.aa	07:30:29
Digital Arts Inc	3,610.0	3,675.0	3,575.0	-0.41%	136.6K	aa.aa	07:30:29
ALSOK	1,088.0	1,106.5	1,085.0	+0.69%	1.14M	aa.aa	07:30:29
Cube System Inc	1,016.0	1,022.0	1,012.0	-0.29%	9.5K	aa.aa	07:30:29
Nippon Parking Development	244.0	245.0	242.0	-0.41%	1.46M	aa.aa	07:30:29
Core Corp	2,019.0	2,027.0	2,005.0	-0.39%	15K	aa.aa	07:30:29
Renaissance Inc	981.0	995.0	979.0	-1.31%	59.4K	aa.aa	07:30:29
Dip Corp	1,759.0	1,783.0	1,751.0	-1.24%	205.7K	aa.aa	07:30:29
SBS Holdings Inc	4,515.0	4,630.0	4,475.0	-0.99%	76.7K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,090.0	1,094.0	1,074.0	-1.09%	126.6K	aa.aa	07:30:29
Gurunavi Inc	126.0	127.0	123.0	+1.61%	110.3K	aa.aa	07:30:29
SRG Takamiya Co Ltd	370.0	372.0	365.0	-1.07%	128.4K	aa.aa	07:30:29
FAN Communications	414.0	414.0	408.0	+0.73%	49.9K	aa.aa	07:30:29
Like Co	1,416.0	1,425.0	1,406.0	+0.07%	33.5K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,737.0	1,742.0	1,728.0	-0.74%	9.9K	aa.aa	07:30:29
ValueCommerce	463.0	463.0	451.0	+1.98%	119K	aa.aa	07:30:29
Oenon Holdings Inc	482.0	486.0	474.0	-0.62%	96.6K	aa.aa	07:30:29
Suntory Beverage Food	4,329.0	4,412.0	4,305.0	-0.23%	1.22M	aa.aa	07:30:29
Dydo Drinco Inc	2,557.0	2,570.0	2,535.0	+0.31%	75.1K	aa.aa	07:30:29
Key Coffee Inc	1,973.0	1,977.0	1,961.0	+0.66%	78.4K	aa.aa	07:30:29
Nisshin OilliO Group	1,813.0	1,834.0	1,800.0	+0.22%	220.1K	aa.aa	07:30:29
J-Oil Mills	2,075.0	2,075.0	2,046.0	+1.27%	96.8K	aa.aa	07:30:29
San-A Co	3,240.0	3,260.0	3,205.0	+1.09%	141.8K	aa.aa	07:30:29
Cawachi Ltd	3,445.0	3,460.0	3,385.0	+1.17%	72K	aa.aa	07:30:29
Hard Offoration	2,573.0	2,575.0	2,420.0	+5.97%	144.4K	aa.aa	07:30:29
Takachiho Koheki	2,100.0	2,159.0	2,072.0	+0.72%	53.2K	aa.aa	07:30:29
Askul Corp	1,154.0	1,182.0	1,150.0	-2.12%	528.6K	aa.aa	07:30:29
And ST HD	3,455.0	3,545.0	3,440.0	-1.57%	180K	aa.aa	07:30:29
Kura Corp	1,548.0	1,559.0	1,532.0	-0.13%	200.2K	aa.aa	07:30:29
Can Do Co Ltd	3,250.0	3,250.0	3,215.0	+0.46%	2.7K	aa.aa	07:30:29
Arata Corp	2,478.0	2,490.0	2,460.0	-0.64%	74.7K	aa.aa	07:30:29
Sala Corp	1,004.0	1,006.0	991.0	+0.60%	168.3K	aa.aa	07:30:29
Tomen Devices Corp	14,110.0	14,260.0	13,600.0	-1.33%	60.9K	aa.aa	07:30:29
JP-Holdings	593.0	594.0	585.0	+0.17%	132.9K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,346.0	1,348.0	1,328.0	+0.15%	26.9K	aa.aa	07:30:29
Tokyo Electron Device	3,850.0	3,895.0	3,730.0	-0.90%	119.2K	aa.aa	07:30:29
Fields Corp	1,361.0	1,369.0	1,348.0	-1.31%	407K	aa.aa	07:30:29
Daikokutenbussan	4,385.0	4,500.0	4,360.0	-2.77%	99K	aa.aa	07:30:29
Honeys Co Ltd	1,376.0	1,385.0	1,372.0	-0.36%	47.1K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,190.0	5,190.0	5,130.0	+0.39%	40.4K	aa.aa	07:30:29
Ebara Foods Industry	2,380.0	2,380.0	2,354.0	+0.42%	6.1K	aa.aa	07:30:29
Yokorei	1,920.0	1,936.0	1,867.0	-0.72%	169.6K	aa.aa	07:30:29
Eat& Co Ltd	2,007.0	2,007.0	1,992.0	+0.20%	12.4K	aa.aa	07:30:29
Fujicco Co Ltd	1,513.0	1,515.0	1,500.0	+0.46%	63.1K	aa.aa	07:30:29
Rock Field Co Ltd	1,266.0	1,294.0	1,242.0	+1.28%	107.5K	aa.aa	07:30:29
Kenko Mayonnaise	1,981.0	1,998.0	1,968.0	-0.20%	19.7K	aa.aa	07:30:29
Warabeya Nichiyo	2,578.0	2,581.0	2,549.0	-0.31%	61.7K	aa.aa	07:30:29
Natori Co Ltd	1,910.0	1,910.0	1,891.0	+0.58%	15.8K	aa.aa	07:30:29
Euglena Co Ltd	344.0	349.0	338.0	-0.58%	989.8K	aa.aa	07:30:29
Katakura Industries	2,347.0	2,377.0	2,334.0	-0.17%	28.8K	aa.aa	07:30:29
Gunze Ltd	3,725.0	3,750.0	3,695.0	-0.40%	142K	aa.aa	07:30:29
Rasa Corp	1,741.0	1,765.0	1,723.0	-1.69%	28.4K	aa.aa	07:30:29
Alpen Co Ltd	2,104.0	2,112.0	2,058.0	+2.89%	193.7K	aa.aa	07:30:29
Qol Co Ltd	1,917.0	1,955.0	1,904.0	-0.88%	157.5K	aa.aa	07:30:29
Alconix Corp	2,286.0	2,290.0	2,223.0	-1.04%	155K	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,720.0	2,848.0	2,718.5	+1.74%	2.48M	aa.aa	07:30:29
JIN Co Ltd	8,720.0	9,110.0	8,710.0	-4.39%	216.9K	aa.aa	07:30:29
BIC Camera Inc	1,786.0	1,794.5	1,763.0	-0.14%	366.6K	aa.aa	07:30:29
Ai Holdings Corp	2,701.0	2,707.0	2,666.0	+0.22%	185.9K	aa.aa	07:30:29
Doutor Nichires Holdings	2,707.0	2,716.0	2,670.0	+1.39%	129.7K	aa.aa	07:30:29
Bronco Billy Co Ltd	4,325.0	4,335.0	4,285.0	+0.93%	27.5K	aa.aa	07:30:29
Treasure Factory	1,957.0	1,977.0	1,923.0	-0.31%	159.6K	aa.aa	07:30:29
Monogatari Corp	4,730.0	4,850.0	4,720.0	-1.05%	254.1K	aa.aa	07:30:29
Fujibo Holdings Inc	3,640.0	3,665.0	3,445.0	+0.41%	150.1K	aa.aa	07:30:29
Kurabo Industries	8,950.0	8,990.0	8,650.0	-0.44%	28.4K	aa.aa	07:30:29
Shikibo Ltd	1,003.0	1,013.0	993.0	-0.69%	56K	aa.aa	07:30:29
Macnica Fuji Electronics	3,205.0	3,230.0	3,031.0	-0.68%	559.3K	aa.aa	07:30:29
Create SD Holdings	3,300.0	3,325.0	3,275.0	+0.61%	128.7K	aa.aa	07:30:29
Vital Ksk Holdings	1,558.0	1,580.0	1,535.0	-0.83%	63.2K	aa.aa	07:30:29
Yashima Denki	2,673.0	2,731.0	2,642.0	-3.08%	66.9K	aa.aa	07:30:29
Restar Holdings	4,485.0	4,510.0	4,355.0	+1.70%	121.9K	aa.aa	07:30:29
Tokai Holdings Corp	1,123.0	1,126.0	1,112.0	+0.54%	181.4K	aa.aa	07:30:29
Sanyo Trading	1,509.0	1,509.0	1,485.0	+0.33%	71.1K	aa.aa	07:30:29
Win-Partners	1,212.0	1,212.0	1,198.0	+1.08%	9.8K	aa.aa	07:30:29
Nextage Co Ltd	3,550.0	3,615.0	3,440.0	-2.47%	398.3K	aa.aa	07:30:29
Joyful Honda Co Ltd	2,238.0	2,261.0	2,229.0	-0.27%	334.6K	aa.aa	07:30:29
Skylark Co Ltd	2,747.5	2,798.0	2,738.0	+0.59%	2.34M	aa.aa	07:30:29
Japan Wool Textile	1,705.0	1,708.0	1,670.0	-0.18%	93.6K	aa.aa	07:30:29
United Super Markets	845.0	860.0	840.0	+0.12%	322.8K	aa.aa	07:30:29
Mie Kotsu Group	527.0	531.0	522.0	-0.75%	103.8K	aa.aa	07:30:29
Jinushi	2,885.0	2,934.0	2,864.0	-0.96%	152.8K	aa.aa	07:30:29
Japan Property Management	1,291.0	1,309.0	1,291.0	-1.75%	51.4K	aa.aa	07:30:29
Hoosiers Holdings	1,151.0	1,161.0	1,147.0	-0.78%	143.7K	aa.aa	07:30:29
Open House Co Ltd	8,519.0	8,895.0	8,519.0	-3.67%	317.9K	aa.aa	07:30:29
Teikoku Sen I	3,305.0	3,325.0	3,240.0	-0.60%	28.1K	aa.aa	07:30:29
Bookoff	1,938.0	1,978.0	1,911.0	-1.67%	54.3K	aa.aa	07:30:29
Asahi Co Ltd	1,283.0	1,288.0	1,272.0	+0.16%	71.7K	aa.aa	07:30:29
Softcreate Holdings	1,660.0	1,674.0	1,638.0	+0.36%	24.8K	aa.aa	07:30:29
Yakuodo Co Ltd	1,679.0	1,694.0	1,672.0	-0.53%	13.6K	aa.aa	07:30:29
Create Restaurants	717.0	717.0	708.0	+1.27%	1.09M	aa.aa	07:30:29
Meiji Electric Industries	2,018.0	2,018.0	1,980.0	0.00%	40.2K	aa.aa	07:30:29
Saint Marc Holdings	2,439.0	2,453.0	2,419.0	+0.04%	62.1K	aa.aa	07:30:29
Toridoll Corp	3,905.0	3,923.0	3,858.0	+1.27%	340.9K	aa.aa	07:30:29
Inaba Seisakusho	1,727.0	1,729.0	1,711.0	-0.29%	60K	aa.aa	07:30:29
Miyaji Engineering	1,517.0	1,532.0	1,514.0	-0.91%	91.4K	aa.aa	07:30:29
Tocalo Co Ltd	2,973.0	2,997.0	2,808.0	+0.34%	178.8K	aa.aa	07:30:29
Kawada Technologies	1,182.0	1,199.0	1,168.0	-0.84%	387K	aa.aa	07:30:29
Seiren Co Ltd	3,350.0	3,375.0	3,275.0	-1.33%	181.6K	aa.aa	07:30:29
Komatsu Seiren	687.0	695.0	682.0	-1.29%	44.5K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,158.0	1,175.0	1,147.0	-1.86%	260.3K	aa.aa	07:30:29
Densan System	2,845.0	2,868.0	2,818.0	-1.39%	28.7K	aa.aa	07:30:29
Koei Tecmo Holdings	1,478.0	1,495.0	1,466.0	-0.61%	823.9K	aa.aa	07:30:29
Mitsubishi Research Inst	4,540.0	4,540.0	4,465.0	-0.33%	83.1K	aa.aa	07:30:29
Findex Inc	792.0	820.0	785.0	-4.23%	106.7K	aa.aa	07:30:29
Hito Com	839.0	840.0	827.0	-0.12%	29.9K	aa.aa	07:30:29
KLab Inc	232.0	238.0	225.0	-1.69%	8.11M	aa.aa	07:30:29
Poletowin Pitcrew	285.0	287.0	284.0	-0.70%	70.9K	aa.aa	07:30:29
Istyle Inc	375.0	391.0	372.0	-4.34%	1.01M	aa.aa	07:30:29
M-up	686.0	692.0	670.0	+1.63%	1.07M	aa.aa	07:30:29
Ateam Inc	910.0	918.0	907.0	-0.76%	33.8K	aa.aa	07:30:29
Colopl Inc	375.0	377.0	370.0	+0.27%	317.9K	aa.aa	07:30:29
Broadleaf Co Ltd	803.0	820.0	799.0	-1.83%	292.6K	aa.aa	07:30:29
Hearts United Group	700.0	727.0	687.0	+0.86%	190.6K	aa.aa	07:30:29
Tokushu Tokai Paper	1,810.0	1,819.0	1,790.0	-0.33%	56.5K	aa.aa	07:30:29
Techmatrix Corp	1,783.0	1,834.0	1,775.0	-2.30%	342.4K	aa.aa	07:30:29
GMO Payment Gateway	8,205.0	8,205.0	7,916.0	+4.64%	284K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	1,904.0	1,928.0	1,885.0	-3.25%	24.3K	aa.aa	07:30:29
SRA Holdings Inc	4,480.0	4,510.0	4,410.0	+0.67%	51.6K	aa.aa	07:30:29
Asahi Net Inc	612.0	613.0	606.0	+0.49%	27.8K	aa.aa	07:30:29
Comture Corp	1,283.0	1,299.0	1,280.0	-1.61%	183.5K	aa.aa	07:30:29
Daio Paper Corp	925.0	958.0	923.0	-2.94%	285.2K	aa.aa	07:30:29
Gumi Inc	248.0	250.0	244.0	-1.98%	465.4K	aa.aa	07:30:29
Tomoku Co Ltd	3,785.0	3,800.0	3,745.0	-0.26%	30.3K	aa.aa	07:30:29
Pack Corp	1,288.0	1,294.0	1,272.0	+0.39%	176.6K	aa.aa	07:30:29
Sumitomo Seika Chemicals	1,256.0	1,256.0	1,226.0	+0.08%	137.6K	aa.aa	07:30:29
Rasa Industries Ltd	1,832.0	1,854.0	1,742.0	-1.03%	1.52M	aa.aa	07:30:29
Taki Chemical	5,370.0	5,450.0	5,200.0	+2.48%	25.3K	aa.aa	07:30:29
Tayca Corp	2,198.0	2,224.0	2,153.0	-1.92%	80.2K	aa.aa	07:30:29
Osaka Soda	1,778.0	1,783.0	1,722.0	+0.45%	281.1K	aa.aa	07:30:29
Kanto Denka Kogyo	4,020.0	4,025.0	3,580.0	+4.15%	1.15M	aa.aa	07:30:29
Nippon Carbide Industries	3,510.0	3,550.0	3,360.0	-1.40%	115.7K	aa.aa	07:30:29
Sakai Chemical Industry	4,530.0	4,590.0	4,265.0	-0.22%	410.8K	aa.aa	07:30:29
Nippon Chemical Industry	4,935.0	5,020.0	4,600.0	+1.44%	303.5K	aa.aa	07:30:29
Koatsu Gas Kogyo	1,088.0	1,088.0	1,071.0	+0.74%	54.6K	aa.aa	07:30:29
Shikoku Chemicals	6,030.0	6,080.0	5,560.0	+0.84%	158.2K	aa.aa	07:30:29
Toda Kogyo Corp	1,596.0	1,616.0	1,540.0	-3.56%	98.6K	aa.aa	07:30:29
Stella Chemifa Corp	7,740.0	7,910.0	7,410.0	+0.78%	117.1K	aa.aa	07:30:29
Hodogaya Chemical	2,155.0	2,168.0	2,080.0	+0.75%	65.3K	aa.aa	07:30:29
Dainichiseika Color Chemical	1,025.0	1,028.0	1,004.0	+0.20%	150.4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	9,501.0	9,572.0	8,686.0	+1.21%	1.41M	aa.aa	07:30:29
Osaka Organic Chemical	5,120.0	5,260.0	4,985.0	-2.66%	159.3K	aa.aa	07:30:29
Sekisui Jushi Corp	2,225.0	2,225.0	2,148.0	+3.34%	115.7K	aa.aa	07:30:29
Asahi Organic Chemicals	6,690.0	6,700.0	6,490.0	+0.15%	68.9K	aa.aa	07:30:29
Nichiban Co Ltd	1,835.0	1,841.0	1,816.0	+0.49%	18.5K	aa.aa	07:30:29
Riken Technos Corp	1,593.0	1,600.0	1,542.0	+2.64%	135.7K	aa.aa	07:30:29
Okura Industrial	4,770.0	4,770.0	4,650.0	+0.32%	68.8K	aa.aa	07:30:29
Sekisui Plastics	546.0	546.0	527.0	+0.55%	498.7K	aa.aa	07:30:29
Gun Ei Chemical Industry	4,485.0	4,570.0	4,380.0	-1.43%	24.1K	aa.aa	07:30:29
DaikyoNishikawa	997.0	997.0	968.0	-0.50%	395.9K	aa.aa	07:30:29
Carlit Holdings	2,157.0	2,168.0	2,088.0	-1.69%	290.3K	aa.aa	07:30:29
Prestige International	664.0	688.0	663.0	-2.78%	451.7K	aa.aa	07:30:29
Himacs Ltd	1,132.0	1,132.0	1,126.0	0.00%	3.4K	aa.aa	07:30:29
Amuse Inc	1,788.0	1,812.0	1,785.0	-1.43%	23.9K	aa.aa	07:30:29
Dream Incubator Inc	2,802.0	2,818.0	2,755.0	-0.43%	17.8K	aa.aa	07:30:29
Quick Co Ltd	727.0	732.0	713.0	+0.83%	172.5K	aa.aa	07:30:29
Intage Holdings Inc	1,711.0	1,711.0	1,691.0	+0.35%	14.4K	aa.aa	07:30:29
Take And Give Needs	664.0	673.0	664.0	-1.34%	46.1K	aa.aa	07:30:29
Pia Corp	2,585.0	2,618.0	2,558.0	-1.19%	37.5K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,467.0	2,495.0	2,440.0	-0.48%	27.7K	aa.aa	07:30:29
Sourcenext Corp	105.0	112.0	102.0	-5.41%	2.46M	aa.aa	07:30:29
Medical System Network	494.0	503.0	485.0	-0.40%	35.2K	aa.aa	07:30:29
Nippon Fine Chemical	2,412.0	2,412.0	2,375.0	+0.08%	42.5K	aa.aa	07:30:29
NOF Corp	2,625.5	2,646.5	2,584.0	+1.33%	947.6K	aa.aa	07:30:29
Harima Chemicals Group	1,070.0	1,085.0	1,045.0	-2.28%	98.7K	aa.aa	07:30:29
DKS Co Ltd	9,990.0	10,120.0	9,730.0	-1.58%	78K	aa.aa	07:30:29
Sanyo Chemical Industries	4,950.0	5,010.0	4,875.0	-0.90%	45.4K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2,412.0	2,414.0	2,350.0	-1.35%	80.5K	aa.aa	07:30:29
Nippon Shinyaku	4,004.0	4,043.0	3,984.0	-0.99%	163.7K	aa.aa	07:30:29
Riken Vitamin	2,991.0	2,996.0	2,958.0	+0.17%	82.2K	aa.aa	07:30:29
Fuso Pharmaceutical	2,034.0	2,047.0	2,020.0	-0.10%	13.3K	aa.aa	07:30:29
Kissei Pharmaceutical	3,875.0	3,875.0	3,810.0	+0.39%	108.3K	aa.aa	07:30:29
Seikagaku Corp	725.0	727.0	716.0	-0.28%	94K	aa.aa	07:30:29
Eiken Chemical	2,704.0	2,724.0	2,665.0	-0.73%	116.8K	aa.aa	07:30:29
JCR Pharmaceuticals	451.0	456.0	447.0	-1.53%	459.5K	aa.aa	07:30:29
Towa Pharmaceutical	3,780.0	3,780.0	3,680.0	+1.07%	101.7K	aa.aa	07:30:29
Fuji Pharma Co Ltd	2,266.0	2,274.0	2,217.0	-0.22%	98.2K	aa.aa	07:30:29
Sawai Group Holdings Co	1,711.0	1,719.0	1,695.0	-0.52%	346.2K	aa.aa	07:30:29
Zeria Pharmaceutical	2,148.0	2,150.0	2,111.0	+0.42%	73.9K	aa.aa	07:30:29
Taiko Pharmaceutical	254.0	258.0	254.0	-1.55%	43.8K	aa.aa	07:30:29
Daito Pharmaceutical	1,203.0	1,215.0	1,187.0	+0.75%	101.2K	aa.aa	07:30:29
Dai Nippon Toryo	1,285.0	1,287.0	1,267.0	-0.39%	59.2K	aa.aa	07:30:29
Chugoku Marine Paints	3,160.0	3,205.0	3,085.0	-1.40%	244.5K	aa.aa	07:30:29
Fujikura Kasei	992.0	1,037.0	992.0	-5.34%	120.4K	aa.aa	07:30:29
Taiyo Holdings	5,114.0	5,114.0	4,997.0	+2.36%	344.3K	aa.aa	07:30:29
Sakata Inx Corp	2,329.0	2,335.0	2,290.0	-0.77%	307.1K	aa.aa	07:30:29
Altech Corp	2,328.0	2,340.0	2,299.0	+0.22%	36.3K	aa.aa	07:30:29
Sanix Inc	223.0	224.0	218.0	-1.33%	258.4K	aa.aa	07:30:29
Nippon Air Conditioning	1,517.0	1,518.0	1,493.0	-0.39%	80.6K	aa.aa	07:30:29
Duskin Co Ltd	4,300.0	4,306.0	4,256.0	+0.70%	149.4K	aa.aa	07:30:29
Meiko Network Japan	684.0	685.0	681.0	+0.29%	20.1K	aa.aa	07:30:29
Falco Holdings	2,576.0	2,589.0	2,546.0	+0.55%	13.9K	aa.aa	07:30:29
Cresco Ltd	1,463.0	1,473.0	1,449.0	-0.48%	67.7K	aa.aa	07:30:29
Resorttrust Inc	1,678.5	1,694.5	1,665.5	-0.53%	509.2K	aa.aa	07:30:29
Obic Co Ltd	3,966.0	4,010.0	3,933.0	+0.25%	1.05M	aa.aa	07:30:29
Justsystems Corp	3,850.0	3,895.0	3,810.0	-0.90%	96.6K	aa.aa	07:30:29
TDC Software Engineering	921.0	960.0	919.0	-3.36%	92.9K	aa.aa	07:30:29
BML Inc	3,665.0	3,675.0	3,600.0	+0.14%	109.2K	aa.aa	07:30:29
ID Holdings	1,059.0	1,098.0	1,054.0	-2.31%	99.8K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	192.0	192.0	189.0	+1.05%	403.4K	aa.aa	07:30:29
Waseda Academy	2,527.0	2,561.0	2,499.0	-0.86%	21.8K	aa.aa	07:30:29
Alpha Systems Inc	3,175.0	3,185.0	3,125.0	+0.47%	8.2K	aa.aa	07:30:29
Future Architect	1,525.0	1,554.0	1,516.0	-1.17%	157.2K	aa.aa	07:30:29
CAC Holdings Corp	1,771.0	1,785.0	1,767.0	-0.56%	52.5K	aa.aa	07:30:29
USS Co Ltd	1,899.5	1,943.5	1,890.5	-0.76%	1.16M	aa.aa	07:30:29
Obic Business Consultants	5,927.0	5,976.0	5,880.0	-0.82%	241.9K	aa.aa	07:30:29
ITFOR Inc	1,618.0	1,628.0	1,610.0	-0.86%	64.1K	aa.aa	07:30:29
Toukei Computer	4,195.0	4,200.0	4,165.0	0.00%	31.9K	aa.aa	07:30:29
CyberAgent Inc	1,406.5	1,422.5	1,390.0	+0.64%	4.39M	aa.aa	07:30:29
Rakuten Inc	740.0	742.5	722.9	+2.42%	15.46M	aa.aa	07:30:29
TOW Co Ltd	351.0	354.0	350.0	-0.85%	123.5K	aa.aa	07:30:29
Cybozu Inc	2,322.0	2,400.0	2,274.0	-0.73%	393.9K	aa.aa	07:30:29
Central Sports	2,291.0	2,297.0	2,275.0	+0.39%	10.1K	aa.aa	07:30:29
Paraca Inc	1,970.0	1,973.0	1,947.0	0.00%	14.9K	aa.aa	07:30:29
Info Services Intl Dentsu	2,087.0	2,133.0	2,080.0	-0.90%	387.9K	aa.aa	07:30:29
EM Systems Co Ltd	486.0	500.0	483.0	-2.02%	201.8K	aa.aa	07:30:29
Weathernews Inc	2,077.0	2,080.0	2,049.0	-0.57%	111.5K	aa.aa	07:30:29
Computer Institute Japan	494.0	496.0	489.0	-1.20%	197.4K	aa.aa	07:30:29
Toyo Business Engineering	1,044.0	1,069.0	1,029.0	-0.57%	155.3K	aa.aa	07:30:29
Wowow Inc	1,003.0	1,003.0	991.0	-0.10%	51K	aa.aa	07:30:29
Scala	331.0	334.0	331.0	-0.30%	13.5K	aa.aa	07:30:29
Fullcast Holdings	1,551.0	1,551.0	1,525.0	+0.98%	103.3K	aa.aa	07:30:29
Takasago International	1,113.0	1,133.0	1,102.0	+0.82%	243.3K	aa.aa	07:30:29
Milbon Co Ltd	2,600.0	2,605.0	2,570.0	+0.08%	85K	aa.aa	07:30:29
Kose Corp	5,204.0	5,250.0	5,150.0	-0.25%	233.3K	aa.aa	07:30:29
Cota Co Ltd	1,129.0	1,139.0	1,120.0	-0.09%	27.6K	aa.aa	07:30:29
Pola Orbis Holdings	1,268.5	1,279.0	1,264.0	+0.16%	356.9K	aa.aa	07:30:29
Noevir Holdings	4,310.0	4,350.0	4,310.0	-0.69%	51K	aa.aa	07:30:29
ST Corporation	1,465.0	1,465.0	1,453.0	+0.21%	18.2K	aa.aa	07:30:29
Konishi Co Ltd	1,421.0	1,427.0	1,395.0	+0.14%	75K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,160.0	3,175.0	3,085.0	+1.77%	87.1K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,550.0	5,580.0	5,496.0	+0.25%	207.4K	aa.aa	07:30:29
Arakawa Chemical	1,642.0	1,700.0	1,601.0	-2.03%	138.2K	aa.aa	07:30:29
MEC Co Ltd	9,460.0	9,510.0	8,590.0	+4.19%	372.8K	aa.aa	07:30:29
Japan Pure Chemical	5,000.0	5,050.0	4,905.0	-1.96%	47.1K	aa.aa	07:30:29
JCU Corp	6,810.0	6,820.0	6,480.0	+1.49%	72.6K	aa.aa	07:30:29
Earth Chemical	4,710.0	4,755.0	4,695.0	+0.53%	89.7K	aa.aa	07:30:29
Hokko Chemical Industry	1,875.0	1,882.0	1,831.0	-1.73%	117.7K	aa.aa	07:30:29
Taisei Lamick	2,211.0	2,215.0	2,168.0	+1.33%	13.9K	aa.aa	07:30:29
Kumiai Chemical Industry	739.0	741.0	724.0	+0.68%	751.5K	aa.aa	07:30:29
Nihon Nohyaku	991.0	1,019.0	986.0	-2.84%	163.4K	aa.aa	07:30:29
Nichireki Co Ltd	2,065.0	2,120.0	2,046.0	-1.90%	69.6K	aa.aa	07:30:29
Yushiro Chemical Industry	3,085.0	3,155.0	3,045.0	-2.22%	64.4K	aa.aa	07:30:29
Fujikura Rubber Ltd	2,500.0	2,509.0	2,443.0	-0.48%	77.6K	aa.aa	07:30:29
Okamoto Industries	5,640.0	5,690.0	5,580.0	-0.88%	24.7K	aa.aa	07:30:29
Achilles Corp	1,115.0	1,127.0	1,089.0	-0.80%	68.7K	aa.aa	07:30:29
Fukoku Co Ltd	1,767.0	1,770.0	1,740.0	-0.17%	38.4K	aa.aa	07:30:29
Nitta Corp	5,940.0	5,950.0	5,720.0	+2.41%	79.2K	aa.aa	07:30:29
Mitsuboshi Belting	3,910.0	3,910.0	3,860.0	-0.38%	51.5K	aa.aa	07:30:29
Bando Chemical Industries	2,188.0	2,193.0	2,138.0	-0.09%	41.9K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2,193.0	2,205.0	2,110.0	-0.23%	186.5K	aa.aa	07:30:29
Ohara Inc	1,434.0	1,435.0	1,372.0	+1.13%	115.9K	aa.aa	07:30:29
Nippon Hume Corp	1,024.0	1,066.0	1,019.0	-5.19%	311.9K	aa.aa	07:30:29
Nippon Concrete Industry	318.0	318.0	314.0	-0.31%	151.3K	aa.aa	07:30:29
Mitani Sekisan	1,409.0	1,411.0	1,362.0	+0.50%	52.7K	aa.aa	07:30:29
Asia Pile Holdings	1,497.0	1,503.0	1,431.0	+1.49%	215K	aa.aa	07:30:29
Nippon Carbon	4,660.0	4,685.0	4,550.0	+0.65%	71.1K	aa.aa	07:30:29
Toyo Tanso Co Ltd	7,710.0	7,760.0	7,320.0	-0.90%	178.1K	aa.aa	07:30:29
Noritake Co Ltd	3,840.0	3,890.0	3,585.0	+1.72%	295.3K	aa.aa	07:30:29
Maruwa Co Ltd	66,300.0	67,270.0	60,450.0	+2.50%	228.2K	aa.aa	07:30:29
Shinagawa Refractories	1,873.0	1,879.0	1,824.0	+1.02%	146.1K	aa.aa	07:30:29
Yotai Refractories	1,708.0	1,711.0	1,693.0	-0.76%	22.5K	aa.aa	07:30:29
Fujimi Inc	3,870.0	3,910.0	3,550.0	+3.20%	353.9K	aa.aa	07:30:29
Nichias Corp	3,657.0	3,660.0	3,383.0	+2.72%	683.3K	aa.aa	07:30:29
Nakayama Steel Works	603.0	605.0	594.0	-0.50%	174.1K	aa.aa	07:30:29
Godo Steel Ltd	2,533.0	2,555.0	2,506.0	-0.78%	98.9K	aa.aa	07:30:29
Kyoei Steel Ltd	1,716.0	1,721.0	1,698.0	-0.06%	103.6K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	1,794.0	1,799.0	1,760.0	-0.22%	124.5K	aa.aa	07:30:29
Osaka Steel Co Ltd	2,306.0	2,322.0	2,284.0	-0.65%	48.8K	aa.aa	07:30:29
Yodoko	1,288.0	1,288.0	1,261.0	+1.10%	392.7K	aa.aa	07:30:29
Mory Industries Inc	929.0	940.0	923.0	-0.75%	16.8K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,395.0	4,395.0	4,300.0	-0.23%	76.6K	aa.aa	07:30:29
Nippon Denko Co Ltd	443.0	448.0	426.0	0.00%	908.8K	aa.aa	07:30:29
Kurimoto Ltd	1,373.0	1,375.0	1,345.0	-0.51%	283.9K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	2,111.0	2,111.0	2,041.0	+0.19%	58.3K	aa.aa	07:30:29
Nippon Seisen	1,443.0	1,462.0	1,380.0	+1.48%	61.5K	aa.aa	07:30:29
Daiki Aluminium Industry	1,816.0	1,831.0	1,781.0	-0.82%	210.5K	aa.aa	07:30:29
SWCC Showa Holdings	11,950.0	12,060.0	11,260.0	-2.85%	408K	aa.aa	07:30:29
Hirakawa Hewtech	3,490.0	3,550.0	3,280.0	-2.38%	90.1K	aa.aa	07:30:29
Ryobi Ltd	2,608.0	2,634.0	2,562.0	-0.99%	118K	aa.aa	07:30:29
ARE Holdings	2,929.0	2,941.0	2,865.0	-3.33%	691.3K	aa.aa	07:30:29
Hokkan Holdings Ltd	2,278.0	2,278.0	2,236.0	+0.66%	13.3K	aa.aa	07:30:29
Corona Corp	918.0	930.0	911.0	+0.88%	17.1K	aa.aa	07:30:29
Yokogawa Bridge	2,749.0	2,765.0	2,727.0	-0.54%	69.6K	aa.aa	07:30:29
Oriental Shiraishi	325.0	325.0	319.0	0.00%	872.7K	aa.aa	07:30:29
Bunka Shutter	1,872.0	1,874.0	1,849.0	-0.11%	93.3K	aa.aa	07:30:29
Sankyo Tateyama Inc	621.0	622.0	612.0	0.00%	66.2K	aa.aa	07:30:29
Alinco Inc	1,017.0	1,030.0	1,011.0	-1.64%	60.9K	aa.aa	07:30:29
Noritz Corp	2,247.0	2,298.0	2,215.0	+1.03%	98.6K	aa.aa	07:30:29
Chofu Seisakusho	1,985.0	1,997.0	1,969.0	-0.25%	54.4K	aa.aa	07:30:29
Nitto Seiko Co Ltd	764.0	767.0	748.0	+1.46%	154.4K	aa.aa	07:30:29
Okabe Co Ltd	899.0	903.0	892.0	-0.44%	134.2K	aa.aa	07:30:29
G-Tekt	2,069.0	2,087.0	2,050.0	-1.05%	138.3K	aa.aa	07:30:29
Topre Corp	2,657.0	2,658.0	2,586.0	-0.52%	93.9K	aa.aa	07:30:29
Neturen Co Ltd	1,275.0	1,279.0	1,263.0	-0.08%	125.3K	aa.aa	07:30:29
Tokyo Rope Mfg	1,979.0	1,989.0	1,914.0	-1.15%	132.1K	aa.aa	07:30:29
Suncall Corp	1,417.0	1,475.0	1,385.0	-4.39%	1.16M	aa.aa	07:30:29
Piolax Inc	1,531.0	1,543.0	1,520.0	-0.97%	84.5K	aa.aa	07:30:29
Chuo Spring Co Ltd	3,795.0	3,825.0	3,695.0	+0.26%	36.3K	aa.aa	07:30:29
Miura Co Ltd	3,117.0	3,117.0	3,061.0	-0.10%	359.2K	aa.aa	07:30:29
Takuma Co Ltd	3,435.0	3,455.0	3,365.0	+1.18%	322.7K	aa.aa	07:30:29
Japan Material	2,167.0	2,174.0	2,051.0	+2.31%	669.7K	aa.aa	07:30:29
Vector Inc	1,445.0	1,451.0	1,397.0	+0.70%	251.5K	aa.aa	07:30:29
Careerlink Co Ltd	2,160.0	2,170.0	2,138.0	0.00%	25.1K	aa.aa	07:30:29
Asante Inc	1,358.0	1,358.0	1,337.0	+0.52%	11.6K	aa.aa	07:30:29
M&A Capital Partners	3,460.0	3,460.0	3,370.0	+0.29%	86.3K	aa.aa	07:30:29
Will Group Inc	1,018.0	1,020.0	1,008.0	+0.10%	22.7K	aa.aa	07:30:29
Recruit Holdings	11,155.0	11,410.0	10,990.0	-1.98%	4.72M	aa.aa	07:30:29
Aida Engineering	1,083.0	1,100.0	1,058.0	-2.26%	127.3K	aa.aa	07:30:29
Fuji Machine Mfg.	7,426.0	7,494.0	6,890.0	+0.97%	644.3K	aa.aa	07:30:29
Sodick Co Ltd	1,801.0	1,807.0	1,668.0	0.00%	488.7K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,577.0	1,588.0	1,561.0	-1.07%	29.3K	aa.aa	07:30:29
Shima Seiki Mfg.	894.0	911.0	880.0	+0.34%	163K	aa.aa	07:30:29
Hisaka Works Ltd	1,557.0	1,605.0	1,530.0	-3.05%	77.1K	aa.aa	07:30:29
Yamabiko Corp	3,600.0	3,625.0	3,475.0	-0.55%	113.2K	aa.aa	07:30:29
Pegasus Sewing Machine	519.0	524.0	507.0	-0.38%	76.6K	aa.aa	07:30:29
Modec Inc	9,535.0	9,657.0	9,325.0	-0.74%	884.6K	aa.aa	07:30:29
Rheon Automatic Machinery	1,420.0	1,421.0	1,388.0	+0.57%	81.4K	aa.aa	07:30:29
Hosokawa Micron	4,950.0	4,970.0	4,830.0	-0.20%	36.1K	aa.aa	07:30:29
Union Tool Co	23,970.0	24,130.0	20,740.0	+7.15%	538.8K	aa.aa	07:30:29
Oiles Corp	2,672.0	2,679.0	2,629.0	+0.11%	63.8K	aa.aa	07:30:29
Nissei ASB Machine	8,610.0	8,840.0	8,380.0	-2.27%	38.6K	aa.aa	07:30:29
Sato Holdings Corp	2,312.0	2,312.0	2,256.0	+0.26%	72.8K	aa.aa	07:30:29
Airtech Japan Ltd	1,239.0	1,240.0	1,207.0	+0.41%	40.1K	aa.aa	07:30:29
Y.A.C. Co Ltd	1,286.0	1,287.0	1,233.0	-2.06%	308.7K	aa.aa	07:30:29
Nikko Co Ltd	840.0	844.0	834.0	-0.83%	70.6K	aa.aa	07:30:29
Tomoe Engineering	1,760.0	1,760.0	1,718.0	+0.34%	103.9K	aa.aa	07:30:29
Towa Corp	2,653.0	2,710.0	2,529.0	-1.89%	4.22M	aa.aa	07:30:29
Kitagawa Iron Works	1,586.0	1,650.0	1,563.0	-1.80%	31.4K	aa.aa	07:30:29
Ebara Jitsugyo	2,272.0	2,278.0	2,233.0	-0.35%	46.5K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,615.0	3,645.0	3,515.0	0.00%	189.1K	aa.aa	07:30:29
Tsukishima Kikai	2,496.0	2,501.0	2,435.0	-0.91%	108.1K	aa.aa	07:30:29
Teikoku Electric Mfg.	2,929.0	2,964.0	2,849.0	-0.48%	47.3K	aa.aa	07:30:29
Sintokogio Ltd	1,156.0	1,161.0	1,126.0	-1.03%	130.7K	aa.aa	07:30:29
Shibuya Kogyo	3,910.0	3,910.0	3,755.0	-0.26%	43.6K	aa.aa	07:30:29
Aichi Corp	1,350.0	1,373.0	1,336.0	-0.81%	163.7K	aa.aa	07:30:29
Komori Corp	1,430.0	1,439.0	1,387.0	+0.70%	302.4K	aa.aa	07:30:29
Tsurumi Manufacturing	2,071.0	2,076.0	2,019.0	-1.38%	77.4K	aa.aa	07:30:29
Sakai Heavy Industries	2,030.0	2,049.0	2,010.0	-0.44%	25.7K	aa.aa	07:30:29
Torishima Pump Mfg	2,620.0	2,620.0	2,511.0	+0.42%	269.5K	aa.aa	07:30:29
Airman	1,665.0	1,679.0	1,640.0	-0.83%	49.1K	aa.aa	07:30:29
Organo Corp	14,260.0	14,455.0	13,245.0	-0.80%	252.9K	aa.aa	07:30:29
Toyo Kanetsu KK	2,126.0	2,139.0	2,105.0	-0.75%	109.8K	aa.aa	07:30:29
Nikkiso Co Ltd	3,570.0	3,600.0	3,450.0	0.00%	451.2K	aa.aa	07:30:29
Kimura Chemical Plants	1,135.0	1,142.0	1,101.0	-0.70%	133.9K	aa.aa	07:30:29
Raiznext	2,210.0	2,212.0	2,130.0	+2.65%	186.3K	aa.aa	07:30:29
Anest Iwata Corp	1,619.0	1,622.0	1,590.0	+0.62%	75K	aa.aa	07:30:29
Samco Inc	11,190.0	11,580.0	10,840.0	-4.85%	158.9K	aa.aa	07:30:29
Tadano Ltd	1,259.0	1,271.0	1,228.0	-1.87%	343.5K	aa.aa	07:30:29
CKD Corp	6,150.0	6,200.0	5,760.0	-0.65%	634.4K	aa.aa	07:30:29
Riso Kagaku Corp	977.0	985.0	967.0	-1.11%	68.9K	aa.aa	07:30:29
Japan Cash Machine	960.0	962.0	946.0	0.00%	133.5K	aa.aa	07:30:29
Mars Engineering	2,974.0	2,977.0	2,938.0	+0.03%	50.5K	aa.aa	07:30:29
Galilei	3,395.0	3,405.0	3,355.0	+0.44%	82.4K	aa.aa	07:30:29
Daikoku Denki	2,072.0	2,072.0	2,034.0	+0.73%	42.7K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	7,290.0	7,340.0	7,050.0	-1.22%	289.6K	aa.aa	07:30:29
Amano Corp	3,597.0	3,646.0	3,592.0	-0.96%	170.2K	aa.aa	07:30:29
Juki Corp	486.0	491.0	472.0	-1.02%	359.1K	aa.aa	07:30:29
Janome Sewing Machine	1,255.0	1,258.0	1,208.0	-0.71%	44K	aa.aa	07:30:29
Max Co Ltd	1,611.0	1,612.0	1,583.0	+0.44%	189.3K	aa.aa	07:30:29
Morita Holdings	2,440.0	2,442.0	2,402.0	+0.21%	74.4K	aa.aa	07:30:29
Glory Ltd	3,939.0	3,951.0	3,834.0	-0.30%	188.8K	aa.aa	07:30:29
Sinko Industries	1,227.0	1,240.0	1,217.0	-0.41%	238.6K	aa.aa	07:30:29
Daiwa Industries	1,662.0	1,676.0	1,630.0	+0.61%	57.6K	aa.aa	07:30:29
TPR Co Ltd	1,410.0	1,433.0	1,390.0	-0.70%	149.5K	aa.aa	07:30:29
Hoshizaki Electric	5,209.0	5,231.0	5,133.0	-0.17%	386.3K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	1,094.0	1,130.0	1,085.0	-3.95%	80.5K	aa.aa	07:30:29
Nippon Thompson	1,893.0	1,920.0	1,733.0	-1.41%	1.22M	aa.aa	07:30:29
Yushin Precision Equipment	672.0	675.0	659.0	+0.60%	64.4K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,411.0	1,437.0	1,405.0	-1.26%	15.3K	aa.aa	07:30:29
Eagle Industry	2,848.0	2,848.0	2,768.0	-0.94%	200.6K	aa.aa	07:30:29
Nippon Pillar Packing	8,620.0	8,620.0	8,160.0	-0.92%	238.2K	aa.aa	07:30:29
Kitz Corp	2,228.0	2,231.0	2,130.0	-0.09%	321.4K	aa.aa	07:30:29
Sinfonia Technology	13,210.0	13,310.0	12,350.0	-0.53%	217.2K	aa.aa	07:30:29
Sanyo Denki Co Ltd	6,250.0	6,300.0	6,000.0	-0.16%	118.4K	aa.aa	07:30:29
Denyo Co Ltd	3,570.0	3,585.0	3,450.0	+2.00%	49K	aa.aa	07:30:29
Sanoh Industrial	962.0	986.0	936.0	-3.80%	1.35M	aa.aa	07:30:29
Shibaura Mechatronics	4,275.0	4,310.0	4,060.0	-1.84%	1.87M	aa.aa	07:30:29
Takaoka Toko Co Ltd	7,010.0	7,050.0	6,690.0	-0.85%	131.1K	aa.aa	07:30:29
Miyakoshi Holdings	644.0	671.0	643.0	-3.74%	49.9K	aa.aa	07:30:29
Daihen Corp	14,440.0	14,610.0	13,690.0	-1.97%	221.8K	aa.aa	07:30:29
Ya-Man	721.0	725.0	712.0	-0.28%	32.4K	aa.aa	07:30:29
Mimaki Engineering	1,759.0	1,773.0	1,704.0	-0.85%	122.1K	aa.aa	07:30:29
Osaki Electric	1,416.0	1,417.0	1,357.0	+0.78%	472.2K	aa.aa	07:30:29
Nitto Kogyo Corp	4,320.0	4,320.0	4,120.0	-0.58%	144.5K	aa.aa	07:30:29
IDEC Corp	3,065.0	3,065.0	2,952.0	-2.08%	122.5K	aa.aa	07:30:29
Buffalo Inc	2,550.0	2,580.0	2,527.0	-1.81%	37.7K	aa.aa	07:30:29
Techno Medica	1,960.0	1,981.0	1,958.0	-1.11%	12.8K	aa.aa	07:30:29
DKK	3,175.0	3,290.0	3,130.0	-3.50%	121.1K	aa.aa	07:30:29
Aiphone Co Ltd	2,664.0	2,664.0	2,620.0	+0.91%	27.7K	aa.aa	07:30:29
Axell Corp	1,131.0	1,150.0	1,112.0	-4.80%	62.9K	aa.aa	07:30:29
Eizo Corp	2,521.0	2,546.0	2,491.0	-0.71%	141.6K	aa.aa	07:30:29
Japan Display Inc	54.0	55.0	52.0	0.00%	21.78M	aa.aa	07:30:29
Nippon Signal	1,543.0	1,550.0	1,520.0	-0.06%	157.5K	aa.aa	07:30:29
Kyosan Electric Manufact	934.0	941.0	903.0	-2.30%	487.3K	aa.aa	07:30:29
Nohmi Bosai Ltd	4,210.0	4,290.0	4,165.0	-1.86%	88.2K	aa.aa	07:30:29
Hochiki Corp	1,946.0	1,946.0	1,881.0	-0.71%	232.9K	aa.aa	07:30:29
Elecom Co Ltd	1,788.0	1,808.0	1,772.0	+0.11%	179K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,940.0	3,030.0	2,885.0	-2.49%	9.3K	aa.aa	07:30:29
Tamura Corp	916.0	932.0	876.0	-3.17%	1.09M	aa.aa	07:30:29
Nihon Dempa Kogyo	4,370.0	4,390.0	3,900.0	+2.34%	2.97M	aa.aa	07:30:29
Suzuki Co Ltd	3,140.0	3,150.0	3,040.0	-0.63%	57.4K	aa.aa	07:30:29
Nihon Trim Co Ltd	4,345.0	4,570.0	4,320.0	-4.92%	25.9K	aa.aa	07:30:29
Foster Electric	2,791.0	2,841.0	2,721.0	-0.71%	171.6K	aa.aa	07:30:29
SMK Corp	3,265.0	3,340.0	3,175.0	-3.69%	22.2K	aa.aa	07:30:29
Yokowo Co Ltd	5,120.0	5,130.0	4,770.0	-1.54%	200.1K	aa.aa	07:30:29
Hosiden Corp	2,741.0	2,753.0	2,658.0	+0.44%	204.9K	aa.aa	07:30:29
TOA Co	1,548.0	1,563.0	1,527.0	-0.90%	79.2K	aa.aa	07:30:29
Hitachi Maxell Ltd	2,140.0	2,151.0	2,085.0	+0.71%	292.9K	aa.aa	07:30:29
Furuno Electric	5,640.0	5,660.0	5,470.0	-2.08%	349.7K	aa.aa	07:30:29
Sumida Corp	1,427.0	1,462.0	1,405.0	-3.71%	279.5K	aa.aa	07:30:29
Icom Inc	2,948.0	3,005.0	2,905.0	-2.06%	13.3K	aa.aa	07:30:29
Rion Co Ltd	3,525.0	3,555.0	3,480.0	-2.08%	51.6K	aa.aa	07:30:29
Shindengen Electric	3,050.0	3,085.0	2,963.0	-1.61%	108.5K	aa.aa	07:30:29
Chino Corp	1,609.0	1,618.0	1,564.0	-0.98%	38.1K	aa.aa	07:30:29
Japan Electronic Materials	7,120.0	7,200.0	6,470.0	+2.45%	690.7K	aa.aa	07:30:29
Espec Corp	4,050.0	4,130.0	3,930.0	-0.98%	114.6K	aa.aa	07:30:29
Hioki EE Corp	12,070.0	12,170.0	11,590.0	-3.36%	87.2K	aa.aa	07:30:29
MegaChips Corp	10,610.0	11,170.0	10,310.0	0.00%	177.7K	aa.aa	07:30:29
Obara Group Inc	5,720.0	5,790.0	5,460.0	-1.04%	52.4K	aa.aa	07:30:29
Cosel Co Ltd	1,375.0	1,376.0	1,328.0	-1.50%	160.7K	aa.aa	07:30:29
Optex Co Ltd	4,140.0	4,150.0	4,035.0	-2.59%	196.2K	aa.aa	07:30:29
Chiyoda Integre	3,145.0	3,145.0	3,110.0	+0.96%	8.3K	aa.aa	07:30:29
Lasertec Corp	40,200.0	40,470.0	37,780.0	-1.11%	2.65M	aa.aa	07:30:29
Nippon Ceramic	3,745.0	3,800.0	3,675.0	-1.19%	123K	aa.aa	07:30:29
Yamaichi Electronics	8,750.0	8,840.0	8,090.0	+1.04%	262.5K	aa.aa	07:30:29
Zuken Inc	4,520.0	4,605.0	4,510.0	-1.63%	33.4K	aa.aa	07:30:29
JEOL Ltd	6,302.0	6,344.0	6,028.0	+0.32%	257.5K	aa.aa	07:30:29
CMK Corp	736.0	753.0	726.0	-2.39%	824.6K	aa.aa	07:30:29
Enplas Corp	11,650.0	11,750.0	10,940.0	-0.09%	115.1K	aa.aa	07:30:29
Daishinku Corp	1,052.0	1,094.0	980.0	-4.88%	2.96M	aa.aa	07:30:29
Mitsui High tec Inc	781.0	790.0	747.0	+0.90%	1.93M	aa.aa	07:30:29
Futaba Corp	580.0	582.0	567.0	-0.51%	236.5K	aa.aa	07:30:29
Koa Corp	2,566.0	2,584.0	2,415.0	-1.99%	490.3K	aa.aa	07:30:29
Nippon Sharyo Ltd	3,085.0	3,145.0	3,040.0	-2.06%	35.3K	aa.aa	07:30:29
Financial Products Group	1,509.0	1,515.0	1,496.0	-0.79%	385.8K	aa.aa	07:30:29
Zenkoku Hosho	2,878.5	2,881.5	2,851.5	+0.45%	395.6K	aa.aa	07:30:29
Mebuki Financial	1,372.5	1,380.0	1,348.5	-0.22%	2.41M	aa.aa	07:30:29
Tokyo TY Financial Group	11,790.0	12,120.0	11,580.0	-2.00%	223.7K	aa.aa	07:30:29
Musashi Seimitsu Industry	5,130.0	5,330.0	4,750.0	-4.82%	5.11M	aa.aa	07:30:29
Nissan Shatai	934.0	952.0	919.0	-2.61%	101.9K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,060.0	2,068.0	2,041.0	-0.87%	250.6K	aa.aa	07:30:29
T.RAD Co Ltd	14,130.0	14,200.0	13,770.0	-1.53%	48.1K	aa.aa	07:30:29
Akebono Brake Industry	108.0	112.0	107.0	-3.57%	2.36M	aa.aa	07:30:29
Tachi S Co Ltd	2,147.0	2,152.0	2,108.0	-0.83%	101K	aa.aa	07:30:29
Futaba Industrial	954.0	957.0	939.0	+0.42%	275.7K	aa.aa	07:30:29
Ichikoh Industries	521.0	530.0	512.0	-1.33%	90.9K	aa.aa	07:30:29
Daido Metal Co Ltd	1,188.0	1,201.0	1,147.0	-3.41%	851.1K	aa.aa	07:30:29
Mitsuba Corp	1,055.0	1,098.0	1,052.0	-5.47%	340.9K	aa.aa	07:30:29
Aisan Industry	1,776.0	1,810.0	1,754.0	-3.32%	206K	aa.aa	07:30:29
Yorozu Corp	849.0	850.0	838.0	+0.71%	35.9K	aa.aa	07:30:29
F.C.C. Co Ltd	3,410.0	3,475.0	3,370.0	-1.16%	77.4K	aa.aa	07:30:29
Onoken Co Ltd	1,309.0	1,315.0	1,295.0	-0.15%	71K	aa.aa	07:30:29
Kappa Create Holdings	1,450.0	1,462.0	1,440.0	+0.76%	86.8K	aa.aa	07:30:29
Hakuto Co Ltd	4,425.0	4,460.0	4,375.0	-1.12%	100.6K	aa.aa	07:30:29
Kondotec Inc	1,468.0	1,471.0	1,445.0	+0.96%	29.6K	aa.aa	07:30:29
Nagaileben Co Ltd	1,668.0	1,676.0	1,657.0	-0.06%	25.8K	aa.aa	07:30:29
Matsuda Sangyo	5,960.0	6,000.0	5,740.0	-2.45%	130.7K	aa.aa	07:30:29
Advan Co Ltd	911.0	929.0	907.0	-1.73%	12.7K	aa.aa	07:30:29
SPK Corp	1,214.0	1,219.0	1,205.0	-0.41%	28.4K	aa.aa	07:30:29
Albis Co Ltd	2,469.0	2,476.0	2,452.0	+0.20%	5K	aa.aa	07:30:29
As One Corp	2,174.5	2,179.5	2,156.5	+0.37%	145.6K	aa.aa	07:30:29
Suzuden Corp	2,073.0	2,090.0	2,045.0	-0.62%	29.3K	aa.aa	07:30:29
Shimojima Co Ltd	1,289.0	1,289.0	1,272.0	+0.62%	16.8K	aa.aa	07:30:29
Doshisha Co Ltd	2,878.0	2,890.0	2,856.0	-0.28%	49.3K	aa.aa	07:30:29
Kohsoku Corp	2,959.0	2,970.0	2,917.0	+0.07%	51.5K	aa.aa	07:30:29
G-7 Holdings	1,359.0	1,362.0	1,347.0	-0.07%	43.1K	aa.aa	07:30:29
Takebishi Corp	2,294.0	2,340.0	2,277.0	-1.97%	16.5K	aa.aa	07:30:29
Aeon Hokkaido Corp	849.0	850.0	841.0	+0.47%	103.4K	aa.aa	07:30:29
Kojima Co Ltd	1,429.0	1,438.0	1,402.0	-0.63%	127.1K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4,160.0	4,195.0	4,105.0	-0.12%	57.3K	aa.aa	07:30:29
Eco’s Co Ltd	2,268.0	2,278.0	2,257.0	-0.13%	9.2K	aa.aa	07:30:29
Watami Co Ltd	931.0	939.0	925.0	-0.43%	61.6K	aa.aa	07:30:29
Marubun Corp	1,604.0	1,630.0	1,581.0	-2.08%	89.3K	aa.aa	07:30:29
Nishimatsuya Chain	1,970.0	1,988.0	1,938.0	+0.10%	152.4K	aa.aa	07:30:29
Happinet Corp	2,698.0	2,720.0	2,682.0	-0.44%	107K	aa.aa	07:30:29
Kourakuen Corp	1,088.0	1,088.0	1,074.0	-0.18%	41.8K	aa.aa	07:30:29
Hashimoto Sogyo	1,348.0	1,361.0	1,335.0	+1.13%	11.7K	aa.aa	07:30:29
Saizeriya Co Ltd	5,380.0	5,400.0	5,270.0	+2.28%	701.5K	aa.aa	07:30:29
Argo Graphics Inc	1,215.0	1,227.0	1,204.0	-0.90%	185.6K	aa.aa	07:30:29
Uoriki Co Ltd	2,209.0	2,214.0	2,193.0	+0.73%	8K	aa.aa	07:30:29
IDOM	1,322.0	1,329.0	1,299.0	-0.45%	910.9K	aa.aa	07:30:29
Japan Medical Dynamic	781.0	794.0	765.0	-1.64%	317.3K	aa.aa	07:30:29
United Arrows Ltd	2,471.0	2,552.0	2,467.0	-2.10%	163.8K	aa.aa	07:30:29
Shinwa Co Ltd	3,030.0	3,035.0	2,977.0	+0.17%	24.1K	aa.aa	07:30:29
Daitron	3,430.0	3,435.0	3,260.0	-0.15%	115.4K	aa.aa	07:30:29
Hiday Hidaka Corp	2,629.0	2,649.0	2,604.0	+0.96%	131.7K	aa.aa	07:30:29
SIIX Corp	1,388.0	1,394.0	1,363.0	-0.36%	161.1K	aa.aa	07:30:29
Colowide Co Ltd	1,862.5	1,865.0	1,839.0	+0.49%	267.1K	aa.aa	07:30:29
Ohashi Technica Inc	1,027.0	1,035.0	1,018.0	-0.77%	27.7K	aa.aa	07:30:29
Ichibanya Co Ltd	899.0	902.0	882.0	+1.81%	665.9K	aa.aa	07:30:29
Hakudo Co Ltd	3,275.0	3,280.0	3,110.0	+0.77%	68K	aa.aa	07:30:29
JMS Co Ltd	429.0	434.0	426.0	-1.15%	20.6K	aa.aa	07:30:29
Nagano Keiki Co Ltd	3,770.0	3,795.0	3,560.0	+0.27%	136K	aa.aa	07:30:29
V Technology Co Ltd	5,960.0	5,990.0	5,360.0	+0.68%	367.9K	aa.aa	07:30:29
Tokyo Keiki Inc	5,040.0	5,070.0	4,850.0	-2.14%	321.1K	aa.aa	07:30:29
Aichi Tokei Denki	2,869.0	2,885.0	2,840.0	-0.73%	13.1K	aa.aa	07:30:29
Tokyo Seimitsu	17,480.0	17,865.0	16,235.0	+3.28%	496.1K	aa.aa	07:30:29
Mani Inc	1,680.0	1,684.0	1,645.0	-0.18%	172.1K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,475.0	3,495.0	3,380.0	-2.52%	121.4K	aa.aa	07:30:29
Tamron Co Ltd	1,031.0	1,042.0	1,016.0	-1.15%	375.6K	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,981.0	1,997.0	1,919.0	0.00%	289.5K	aa.aa	07:30:29
A&D Co Ltd	2,629.0	2,651.0	2,535.0	-2.56%	142K	aa.aa	07:30:29
Transaction Co Ltd	1,318.0	1,359.0	1,310.0	-2.73%	130.4K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,727.0	1,772.0	1,714.0	-2.65%	152.9K	aa.aa	07:30:29
Artnature Inc	839.0	853.0	837.0	-1.29%	17K	aa.aa	07:30:29
France Bed Holdings	1,247.0	1,254.0	1,235.0	-0.48%	38.7K	aa.aa	07:30:29
Marvelous Inc	450.0	453.0	447.0	-0.88%	92K	aa.aa	07:30:29
Pilot Corp	4,914.0	4,914.0	4,827.0	+0.68%	61.9K	aa.aa	07:30:29
Hagihara Industries	1,671.0	1,671.0	1,646.0	+0.78%	29.5K	aa.aa	07:30:29
Avex Group Holdings	1,201.0	1,203.0	1,181.0	+1.01%	149K	aa.aa	07:30:29
Fuji Seal International	2,658.0	2,662.0	2,607.0	+1.80%	166.1K	aa.aa	07:30:29
Tomy Co Ltd	2,930.5	2,938.5	2,859.5	+0.77%	471.8K	aa.aa	07:30:29
Kosaido Co Ltd	498.0	516.0	494.0	-2.92%	1.82M	aa.aa	07:30:29
Lec Inc	942.0	946.0	930.0	+0.43%	83.3K	aa.aa	07:30:29
Pronexus Inc	1,044.0	1,044.0	1,029.0	+0.58%	27.2K	aa.aa	07:30:29
Kyodo Printing	1,540.0	1,540.0	1,514.0	-0.06%	72K	aa.aa	07:30:29
Nissha Printing	1,418.0	1,423.0	1,386.0	+0.14%	149.8K	aa.aa	07:30:29
Zacros	1,232.0	1,239.0	1,194.0	+0.24%	176.5K	aa.aa	07:30:29
Takara Printing	3,050.0	3,135.0	3,025.0	-0.65%	31.3K	aa.aa	07:30:29
Tsutsumi Jewelry	2,659.0	2,659.0	2,584.0	+1.53%	15.1K	aa.aa	07:30:29
JSP Corp	2,535.0	2,547.0	2,467.0	-0.08%	42.3K	aa.aa	07:30:29
Nichiha Corp	2,985.0	2,994.0	2,934.0	+0.40%	76.3K	aa.aa	07:30:29
FP Corp	2,488.0	2,501.0	2,436.0	+1.30%	284.8K	aa.aa	07:30:29
Komatsu Wall Industry	2,429.0	2,441.0	2,410.0	-0.45%	52.8K	aa.aa	07:30:29
Kawai Musical Instruments	3,010.0	3,090.0	2,958.0	-2.75%	32.6K	aa.aa	07:30:29
Cleanup Corp	871.0	873.0	853.0	-0.23%	41.8K	aa.aa	07:30:29
Pigeon Corp	1,963.0	1,984.0	1,943.5	-1.06%	801.8K	aa.aa	07:30:29
King Jim Co Ltd	813.0	819.0	812.0	-0.73%	47.6K	aa.aa	07:30:29
Shin Etsu Polymer	2,197.0	2,223.0	2,140.0	-0.09%	104.5K	aa.aa	07:30:29
Itoki Corp	2,416.0	2,429.0	2,386.0	+0.33%	187.2K	aa.aa	07:30:29
Mitsubishi Pencil	2,570.0	2,597.0	2,489.0	+1.18%	117.5K	aa.aa	07:30:29
Shofu Inc	2,083.0	2,181.0	2,057.0	-0.19%	342.5K	aa.aa	07:30:29
Takara Standard	2,961.0	2,961.0	2,891.0	+0.58%	102.5K	aa.aa	07:30:29
Kokuyo Co Ltd	817.2	819.0	808.0	+0.37%	724K	aa.aa	07:30:29
Nakabayashi Co Ltd	551.0	551.0	544.0	+0.18%	41.4K	aa.aa	07:30:29
Globeride Inc	2,457.0	2,469.0	2,426.0	-0.85%	77K	aa.aa	07:30:29
Okamura Corp	2,246.0	2,261.0	2,234.0	+0.72%	227.9K	aa.aa	07:30:29
Nippon Valqua Industries	7,590.0	7,610.0	7,180.0	+0.53%	128.8K	aa.aa	07:30:29
Scroll Corp	1,634.0	1,639.0	1,610.0	+0.37%	168.3K	aa.aa	07:30:29
Yondoshi Holdings	1,870.0	1,882.0	1,854.0	+0.27%	58.7K	aa.aa	07:30:29
Sanyo Shokai Ltd	3,710.0	3,730.0	3,645.0	-0.40%	28.1K	aa.aa	07:30:29
Nagase Co Ltd	1,099.5	1,099.5	1,074.0	-0.05%	716.7K	aa.aa	07:30:29
Chori Co Ltd	3,880.0	3,925.0	3,820.0	-0.64%	15.8K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	837.0	878.0	837.0	-4.56%	34.8K	aa.aa	07:30:29
Mizuno Corp	3,415.0	3,460.0	3,365.0	-1.87%	273.8K	aa.aa	07:30:29
Look Inc	2,671.0	2,710.0	2,650.0	-0.85%	12.5K	aa.aa	07:30:29
Japan Pulp and Paper	1,105.0	1,112.0	1,083.0	+0.64%	280.4K	aa.aa	07:30:29
Kamei Corp	3,430.0	3,455.0	3,370.0	-0.72%	30.5K	aa.aa	07:30:29
Starzen Co Ltd	1,170.0	1,181.0	1,165.0	-0.34%	75.3K	aa.aa	07:30:29
Seiko Holdings Corp	6,820.0	6,890.0	6,560.0	+1.64%	289K	aa.aa	07:30:29
Yamazen Corp	1,723.0	1,728.0	1,698.0	-0.29%	252.5K	aa.aa	07:30:29
Tsubakimoto Kogyo	2,635.0	2,650.0	2,602.0	-0.57%	40.3K	aa.aa	07:30:29
Uchida Yoko Co Ltd	1,954.0	1,956.0	1,918.0	0.00%	166.4K	aa.aa	07:30:29
Daiichi Jitsugyo	2,943.0	2,955.0	2,893.0	-0.51%	73.1K	aa.aa	07:30:29
Seika Corp	2,818.0	2,825.0	2,701.0	-0.11%	219.7K	aa.aa	07:30:29
Sato Sho Ji Corp	3,090.0	3,115.0	2,995.0	-0.96%	22.3K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	788.0	789.0	777.0	-0.25%	105.7K	aa.aa	07:30:29
Yuasa Trading	5,270.0	5,300.0	5,170.0	-0.75%	28.9K	aa.aa	07:30:29
Shinsho Corp	2,367.0	2,374.0	2,302.0	+0.64%	107.7K	aa.aa	07:30:29
Kanaden Corp	2,479.0	2,487.0	2,413.0	+0.28%	32.8K	aa.aa	07:30:29
Ryoden Trading	3,870.0	3,880.0	3,780.0	+0.26%	34.9K	aa.aa	07:30:29
Iwatani Corp	1,833.5	1,849.5	1,805.5	+0.19%	613.3K	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1,705.0	1,712.0	1,683.0	-1.27%	50.9K	aa.aa	07:30:29
Astena Holdings	490.0	491.0	483.0	-0.81%	75.1K	aa.aa	07:30:29
San-Ai Oil	2,080.0	2,128.0	2,064.0	+0.10%	86.1K	aa.aa	07:30:29
Inabata Co Ltd	3,800.0	3,810.0	3,730.0	+0.13%	110K	aa.aa	07:30:29
GSI Creos Corp	2,334.0	2,334.0	2,284.0	-0.13%	26.6K	aa.aa	07:30:29
Meiwa Corp	858.0	867.0	853.0	-1.15%	268K	aa.aa	07:30:29
Goldwin Inc	2,145.0	2,149.5	2,106.0	+0.80%	451.7K	aa.aa	07:30:29
Wakita Co Ltd	1,658.0	1,671.0	1,652.0	-0.84%	164.8K	aa.aa	07:30:29
Toho Holdings	4,115.0	4,203.0	4,096.0	-1.03%	91.6K	aa.aa	07:30:29
Sangetsu Co Ltd	2,885.0	2,888.0	2,860.0	+0.31%	147.5K	aa.aa	07:30:29
Mitsuuroko Group Holdings	1,841.0	1,846.0	1,801.0	+1.49%	50.4K	aa.aa	07:30:29
Sinanen Co Ltd	8,250.0	8,500.0	7,950.0	-1.20%	5.6K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,991.0	2,018.0	1,975.0	-0.75%	97.5K	aa.aa	07:30:29
Sun-Wa Technos	3,670.0	3,685.0	3,535.0	-2.00%	85.3K	aa.aa	07:30:29
Shinko Shoji Co Ltd	1,579.0	1,582.0	1,577.0	+0.06%	175.1K	aa.aa	07:30:29
Toho Co Ltd	1,294.0	1,315.0	1,266.0	-0.08%	92.8K	aa.aa	07:30:29
Sanshin Electronics	2,683.0	2,732.0	2,674.0	-2.40%	50.7K	aa.aa	07:30:29
Toyo Corp	1,995.0	2,032.0	1,955.0	-1.63%	230.9K	aa.aa	07:30:29
Mos Food Services	3,670.0	3,695.0	3,625.0	+2.23%	107.4K	aa.aa	07:30:29
Kaga Electronics	4,560.0	4,585.0	4,405.0	-0.11%	166K	aa.aa	07:30:29
Soda Nikka Co Ltd	1,101.0	1,101.0	1,082.0	-0.63%	42.5K	aa.aa	07:30:29
Tachibana Eletech	3,045.0	3,060.0	2,965.0	-0.65%	45.2K	aa.aa	07:30:29
Kisoji Co Ltd	2,333.0	2,333.0	2,295.0	+1.26%	66.7K	aa.aa	07:30:29
SRS Holdings	1,193.0	1,200.0	1,186.0	+0.42%	77.8K	aa.aa	07:30:29
Senshukai Co Ltd	118.0	119.0	117.0	0.00%	71.6K	aa.aa	07:30:29
Joshin Denki Co Ltd	3,900.0	3,915.0	3,710.0	+4.56%	225K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,760.0	2,781.5	2,727.5	+0.47%	276K	aa.aa	07:30:29
Royal Holdings	1,233.0	1,245.0	1,226.0	0.00%	344.8K	aa.aa	07:30:29
Chiyoda Co Ltd	971.0	974.0	963.0	-0.61%	66.7K	aa.aa	07:30:29
Life Corp	2,713.0	2,773.0	2,699.0	-0.51%	346.9K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,118.0	2,120.0	2,088.0	+1.34%	75K	aa.aa	07:30:29
Mr Max Corp	727.0	735.0	722.0	-0.95%	33.1K	aa.aa	07:30:29
Aoki Holdings Inc	1,610.0	1,623.0	1,601.0	-0.12%	133.8K	aa.aa	07:30:29
Okuwa Co Ltd	790.0	790.0	783.0	+0.25%	65.6K	aa.aa	07:30:29
Komeri Co Ltd	3,585.0	3,595.0	3,505.0	-0.28%	91K	aa.aa	07:30:29
Aoyama Trading	690.0	700.0	683.0	-0.43%	626.2K	aa.aa	07:30:29
Matsuya Co Ltd	1,530.0	1,537.0	1,471.0	+2.89%	251.3K	aa.aa	07:30:29
Kintetsu Department Store	1,811.0	1,819.0	1,780.0	+1.17%	65K	aa.aa	07:30:29
Axial Retailing Inc	1,100.0	1,110.0	1,092.0	+1.01%	200.9K	aa.aa	07:30:29
Forval Corp	998.0	1,004.0	996.0	-0.20%	12.5K	aa.aa	07:30:29
Heiwado Co Ltd	2,574.0	2,574.0	2,539.0	+0.94%	84.9K	aa.aa	07:30:29
Fuji Co Ltd	1,990.0	1,992.0	1,965.0	+1.43%	85.8K	aa.aa	07:30:29
Blue Zones Holdings	1,786.5	1,793.0	1,762.5	+0.90%	212.3K	aa.aa	07:30:29
Xebio Co Ltd	1,055.0	1,073.0	1,048.0	-0.94%	66.9K	aa.aa	07:30:29
Paltac Corp	6,636.0	6,636.0	6,633.0	+0.03%	480K	aa.aa	07:30:29
Mitani Sangyo	617.0	622.0	611.0	-1.28%	44.5K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2,072.0	2,111.0	2,055.0	-1.10%	623.1K	aa.aa	07:30:29
Chiba Kogyo Bank	2,342.0	2,406.0	2,300.0	-2.74%	177.1K	aa.aa	07:30:29
Tsukuba Bank Ltd	660.0	681.0	650.0	-3.93%	1.68M	aa.aa	07:30:29
Akita Bank Ltd	6,230.0	6,330.0	6,140.0	-0.80%	50K	aa.aa	07:30:29
Yamagata Bank Ltd	3,370.0	3,445.0	3,305.0	+0.60%	146.3K	aa.aa	07:30:29
Bank of Iwate Ltd	2,005.0	2,020.0	1,963.0	+0.25%	233.9K	aa.aa	07:30:29
Toho Bank Ltd	765.0	777.0	756.0	-0.65%	634.1K	aa.aa	07:30:29
Juroku Financial Group	2,180.0	2,180.0	2,120.0	+0.79%	483.3K	aa.aa	07:30:29
Yamanashi Chuo Bank	5,980.0	6,130.0	5,920.0	-1.48%	112.8K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	7,220.0	7,350.0	7,100.0	-2.56%	167.2K	aa.aa	07:30:29
Fukui Bank Ltd	5,370.0	5,700.0	5,290.0	-6.93%	167.5K	aa.aa	07:30:29
CCI Inc	972.0	992.0	956.0	-1.92%	527K	aa.aa	07:30:29
Shimizu Bank Ltd	2,421.0	2,467.0	2,387.0	-1.86%	23.4K	aa.aa	07:30:29
Shiga Bank Ltd	2,220.0	2,245.0	2,172.0	-0.27%	692.3K	aa.aa	07:30:29
Nanto Bank Ltd	1,768.0	1,787.0	1,737.0	+0.17%	439.6K	aa.aa	07:30:29
Hyakugo Bank Ltd	1,926.0	1,948.0	1,890.0	-2.73%	814.6K	aa.aa	07:30:29
Kiyo Bank Ltd	4,455.0	4,530.0	4,385.0	-0.11%	171.3K	aa.aa	07:30:29
San-in Godo Bank	2,118.0	2,143.0	2,090.0	-0.75%	495.5K	aa.aa	07:30:29
Hyakujushi Bank Ltd	2,463.0	2,515.0	2,441.0	-1.04%	234.5K	aa.aa	07:30:29
Shikoku Bank Ltd	2,854.0	2,930.0	2,813.0	-1.62%	94.3K	aa.aa	07:30:29
Awa Bank Ltd	6,840.0	6,920.0	6,730.0	+0.29%	89.2K	aa.aa	07:30:29
Oita Bank Ltd	2,334.0	2,380.0	2,299.0	-1.14%	268.9K	aa.aa	07:30:29
Miyazaki Bank Ltd	2,064.0	2,098.0	2,014.0	-0.39%	266K	aa.aa	07:30:29
Bank of Saga Ltd	5,430.0	5,500.0	5,340.0	-1.27%	29.8K	aa.aa	07:30:29
Okinawa financial Group	6,320.0	6,400.0	6,230.0	-0.16%	61.7K	aa.aa	07:30:29
Bank of The Ryukyus	2,513.0	2,525.0	2,466.0	-0.63%	117.8K	aa.aa	07:30:29
Seven Bank Ltd	287.5	287.5	282.2	+0.52%	6.38M	aa.aa	07:30:29
Fuyo General Lease	4,272.0	4,318.0	4,263.0	-0.97%	113.4K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,265.0	1,277.0	1,258.0	-0.63%	545.2K	aa.aa	07:30:29
Century Tokyo Leasing	2,394.5	2,420.0	2,370.0	-0.93%	546.2K	aa.aa	07:30:29
Japan Securities Finance	2,282.0	2,298.0	2,246.0	-0.70%	105.6K	aa.aa	07:30:29
Bank of Nagoya Ltd	5,820.0	5,910.0	5,690.0	-1.02%	96.7K	aa.aa	07:30:29
Ehime Bank Ltd	2,040.0	2,075.0	2,018.0	-1.16%	91.7K	aa.aa	07:30:29
Keiyo Bank Ltd	2,487.0	2,494.0	2,444.0	-0.52%	315.2K	aa.aa	07:30:29
Tochigi Bank Ltd	950.0	979.0	937.0	-2.76%	581K	aa.aa	07:30:29
Kita Nippon Bank	5,320.0	5,410.0	5,230.0	-1.66%	19.5K	aa.aa	07:30:29
Towa Bank Ltd	1,448.0	1,520.0	1,426.0	-1.90%	202.8K	aa.aa	07:30:29
Ricoh Leasing	6,200.0	6,200.0	6,110.0	+0.16%	22.2K	aa.aa	07:30:29
JACCS Co Ltd	3,545.0	3,570.0	3,515.0	-0.14%	110.7K	aa.aa	07:30:29
Tomony Holdings Inc	879.0	883.0	864.0	-0.45%	331.9K	aa.aa	07:30:29
Okasan Securities Group	928.0	929.0	910.0	+0.43%	255.7K	aa.aa	07:30:29
Marusan Securities	1,055.0	1,055.0	1,038.0	+0.67%	172.6K	aa.aa	07:30:29
Toyo Securities	612.0	616.0	605.0	-0.97%	296.3K	aa.aa	07:30:29
Mito Securities	643.0	643.0	631.0	+0.31%	230.6K	aa.aa	07:30:29
Ichiyoshi Securities	1,294.0	1,299.0	1,247.0	+1.89%	129.5K	aa.aa	07:30:29
Japan Exchange Group	2,072.0	2,077.0	2,023.0	-0.10%	3.14M	aa.aa	07:30:29
Kyokuto Securities	1,545.0	1,548.0	1,531.0	-0.13%	96.4K	aa.aa	07:30:29
IwaiCosmo Holdings	3,860.0	3,875.0	3,790.0	0.00%	58.4K	aa.aa	07:30:29
Aizawa Securities	1,466.0	1,466.0	1,444.0	+0.55%	40.7K	aa.aa	07:30:29
Fidea Holdings	2,014.0	2,020.0	1,978.0	-0.05%	50.5K	aa.aa	07:30:29
Anicom Holdings Inc	1,231.0	1,233.0	1,182.0	+3.53%	365.1K	aa.aa	07:30:29
eGuarantee Inc	1,700.0	1,728.0	1,690.0	-1.33%	100.1K	aa.aa	07:30:29
NEC Capital Solutions	4,105.0	4,160.0	4,075.0	-0.61%	23.3K	aa.aa	07:30:29
Keihanshin Building	2,091.0	2,117.0	2,077.0	-0.67%	80.8K	aa.aa	07:30:29
TOC Co Ltd	952.0	968.0	942.0	-1.65%	124.6K	aa.aa	07:30:29
Starts Corp Inc	4,550.0	4,600.0	4,520.0	+0.22%	77.6K	aa.aa	07:30:29
Fuji Corp Ltd	765.0	779.0	761.0	-1.80%	87.3K	aa.aa	07:30:29
Airport Facilities	898.0	902.0	891.0	0.00%	70.9K	aa.aa	07:30:29
Meiwa Estate Co Ltd	778.0	786.0	774.0	-0.89%	66.5K	aa.aa	07:30:29
Goldcrest Co Ltd	3,325.0	3,375.0	3,310.0	-0.15%	35.3K	aa.aa	07:30:29
Relo Holdings Inc	1,831.5	1,833.5	1,790.5	+1.19%	480.7K	aa.aa	07:30:29
Nihon Eslead Corp	4,815.0	4,865.0	4,795.0	-1.13%	38.6K	aa.aa	07:30:29
Nisshin Fudosan	639.0	648.0	638.0	-1.54%	76.7K	aa.aa	07:30:29
Mirarth Holdings	409.0	419.0	406.0	-1.68%	1.44M	aa.aa	07:30:29
Land Co Ltd	10.0	11.0	10.0	0.00%	219M	aa.aa	07:30:29
Tosho Co Ltd	723.0	737.0	722.0	-2.56%	95.5K	aa.aa	07:30:29
Tosei Corp	1,557.0	1,585.0	1,545.0	-0.89%	165.7K	aa.aa	07:30:29
Sun Frontier Fudousan	2,360.0	2,392.0	2,326.0	-1.71%	150.9K	aa.aa	07:30:29
FJ Next Co Ltd	1,737.0	1,784.0	1,725.0	-2.80%	83.5K	aa.aa	07:30:29
Grandy House Corp	511.0	518.0	508.0	-1.35%	66K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,266.0	2,330.0	2,243.0	-0.48%	291.6K	aa.aa	07:30:29
Seibu Holdings Inc	2,933.0	2,976.0	2,851.0	+2.70%	2.78M	aa.aa	07:30:29
Konoike Transport	2,628.0	2,649.0	2,600.0	-0.27%	62K	aa.aa	07:30:29
Nishi Nippon Railroad	2,847.5	2,886.0	2,829.5	-1.03%	126.5K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,866.0	1,866.0	1,834.0	+0.11%	65.2K	aa.aa	07:30:29
Sakai Moving Service	2,875.0	2,887.0	2,854.0	+0.31%	30.1K	aa.aa	07:30:29
Nankai Electric Railway	2,759.0	2,808.5	2,742.0	-1.13%	244.5K	aa.aa	07:30:29
Keihan Electric Railway	3,228.0	3,239.0	3,204.0	-0.06%	256.6K	aa.aa	07:30:29
Kobe Electric Railway	2,359.0	2,387.0	2,357.0	-0.92%	7.9K	aa.aa	07:30:29
Sanyo Electric Railway	1,907.0	1,910.0	1,892.0	-0.10%	15.1K	aa.aa	07:30:29
Maruzen Showa Unyu	7,380.0	7,530.0	7,380.0	-2.51%	20.2K	aa.aa	07:30:29
Senko Co Ltd	1,945.0	1,961.0	1,896.5	-0.46%	409.5K	aa.aa	07:30:29
Nikkon Holdings	5,970.0	5,985.0	5,831.0	+1.67%	129.8K	aa.aa	07:30:29
Fukuyama Transporting	6,470.0	6,610.0	6,350.0	-0.15%	135.3K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3,470.0	3,480.0	3,440.0	-0.43%	6.4K	aa.aa	07:30:29
AZ-COM MARUWA	755.0	755.0	739.0	+0.53%	226.2K	aa.aa	07:30:29
NS United Kaiun Kaisha	7,090.0	7,130.0	6,860.0	+1.14%	61.9K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,448.0	1,452.0	1,419.0	+1.05%	211.3K	aa.aa	07:30:29
Mitsui Soko Holdings	3,847.0	3,882.0	3,773.0	-0.36%	245.1K	aa.aa	07:30:29
Shibusawa Warehouse	1,453.0	1,456.0	1,421.0	+1.25%	125.1K	aa.aa	07:30:29
Yamatane Corp	2,017.0	2,019.0	1,977.0	+0.15%	68.7K	aa.aa	07:30:29
Inui Global Logistics	1,537.0	1,558.0	1,495.0	-1.35%	76.6K	aa.aa	07:30:29
Japan Transcity	1,072.0	1,080.0	1,068.0	-0.56%	44K	aa.aa	07:30:29
Chuo Warehouse	1,739.0	1,789.0	1,723.0	-3.28%	28.7K	aa.aa	07:30:29
Yasuda Logistics	2,210.0	2,211.0	2,178.0	-0.72%	53K	aa.aa	07:30:29
KRS Corp	3,145.0	3,210.0	3,100.0	-2.02%	36.2K	aa.aa	07:30:29
AIT Corp	2,212.0	2,212.0	2,175.0	+0.59%	16.9K	aa.aa	07:30:29
Asahi Broadcasting	801.0	809.0	793.0	-0.50%	72.3K	aa.aa	07:30:29
TV TOKYO Holdings	3,630.0	3,665.0	3,590.0	0.00%	51.9K	aa.aa	07:30:29
MTI Ltd	568.0	588.0	567.0	-2.24%	32.7K	aa.aa	07:30:29
Gakken Holdings	963.0	966.0	956.0	-0.52%	83.2K	aa.aa	07:30:29
Zenrin Co Ltd	855.0	858.0	849.0	-0.23%	180.7K	aa.aa	07:30:29
Okinawa Electric Power	908.0	913.0	902.0	-0.22%	135.4K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	747.0	760.0	739.0	-0.40%	219K	aa.aa	07:30:29
Hiroshima Gas	392.0	394.0	387.0	0.00%	95.3K	aa.aa	07:30:29
Saibu Gas Co Ltd	2,232.0	2,244.0	2,215.0	+0.13%	56.2K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,283.0	1,284.0	1,258.0	+1.26%	106.6K	aa.aa	07:30:29
Metawater Co Ltd	3,105.0	3,125.0	3,045.0	-1.43%	105.3K	aa.aa	07:30:29
Shochiku Co Ltd	10,560.0	10,680.0	10,490.0	+0.09%	20.2K	aa.aa	07:30:29
H.I.S. Co Ltd	1,008.0	1,069.0	1,006.0	-7.01%	1.19M	aa.aa	07:30:29
Toei Co Ltd	5,730.0	5,740.0	5,640.0	+1.96%	78.2K	aa.aa	07:30:29
Kyoritsu Maintenance	2,618.0	2,681.5	2,590.5	-1.26%	848K	aa.aa	07:30:29
Ichinen Holdings	2,158.0	2,178.0	2,138.0	-0.55%	25.7K	aa.aa	07:30:29
CTI Engineering	2,618.0	2,624.0	2,572.0	-0.30%	47K	aa.aa	07:30:29
Space Co Ltd	1,390.0	1,401.0	1,374.0	-0.64%	50K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,972.0	6,065.0	5,888.0	-0.75%	102.2K	aa.aa	07:30:29
San Holdings Inc	1,330.0	1,352.0	1,325.0	-1.19%	24.2K	aa.aa	07:30:29
PCA Corp	1,283.0	1,296.0	1,262.0	-1.00%	59.1K	aa.aa	07:30:29
Subaru Enterprise	3,615.0	3,700.0	3,565.0	-5.12%	18.2K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,680.0	4,735.0	4,650.0	-0.85%	56.1K	aa.aa	07:30:29
Kanamoto Co Ltd	5,510.0	5,530.0	5,400.0	0.00%	124.8K	aa.aa	07:30:29
DTS Corp	994.0	1,013.0	992.0	-0.90%	389.2K	aa.aa	07:30:29
Computer Eng Consulting	1,980.0	1,990.0	1,953.0	+0.10%	95.9K	aa.aa	07:30:29
Nishio Rent All	3,890.0	3,890.0	3,820.0	0.00%	36.1K	aa.aa	07:30:29
ISB Corp	2,338.0	2,338.0	2,279.0	+1.08%	25.8K	aa.aa	07:30:29
Japan Airport Terminal	4,644.0	4,734.0	4,608.0	-0.71%	332.1K	aa.aa	07:30:29
Transcosmos Inc	3,805.0	3,820.0	3,780.0	+1.06%	77.2K	aa.aa	07:30:29
Nomura Co Ltd	1,078.0	1,099.0	1,071.0	-1.46%	249.2K	aa.aa	07:30:29
Fujita Kanko Inc	1,764.0	1,816.0	1,740.0	-1.29%	282.4K	aa.aa	07:30:29
KNT-CT	1,892.0	1,944.0	1,865.0	-2.77%	51.2K	aa.aa	07:30:29
Nippon Kanzai	2,689.0	2,695.0	2,660.0	+0.52%	36K	aa.aa	07:30:29
Tokai Corp	2,283.0	2,317.0	2,252.0	-0.78%	31.4K	aa.aa	07:30:29
NSW Inc	2,478.0	2,490.0	2,460.0	-0.56%	15.6K	aa.aa	07:30:29
Central Security Patrols	2,705.0	2,723.0	2,679.0	-0.29%	9.5K	aa.aa	07:30:29
Ines Corp	2,073.0	2,145.0	2,030.0	-3.04%	50.5K	aa.aa	07:30:29
Tanseisha Co Ltd	1,316.0	1,331.0	1,305.0	-0.60%	329.4K	aa.aa	07:30:29
Meitec Corp	3,081.0	3,106.0	3,064.0	+0.29%	326.5K	aa.aa	07:30:29
TKC Corp	3,445.0	3,445.0	3,405.0	+1.03%	83.8K	aa.aa	07:30:29
Oyo Corp	2,770.0	2,781.0	2,745.0	-0.65%	82.1K	aa.aa	07:30:29
Funai Soken Holdings	1,086.0	1,088.0	1,068.0	+1.12%	365.9K	aa.aa	07:30:29
NSD Co Ltd	2,558.0	2,598.5	2,556.5	+0.02%	192.8K	aa.aa	07:30:29
Nac Co Ltd	492.0	494.0	490.0	0.00%	26.4K	aa.aa	07:30:29
Fukui Computer Holdings	3,120.0	3,125.0	3,085.0	-0.16%	28.3K	aa.aa	07:30:29
Daiseki Co Ltd	3,905.0	3,910.0	3,830.0	+1.03%	85K	aa.aa	07:30:29
Step Co Ltd	2,262.0	2,286.0	2,242.0	-1.05%	6.9K	aa.aa	07:30:29
Genki Sushi Co Ltd	2,785.0	2,796.0	2,747.0	+0.43%	48K	aa.aa	07:30:29
Trusco Nakayama	2,218.0	2,222.0	2,180.0	+0.05%	111.4K	aa.aa	07:30:29
Autobacs Seven	1,482.0	1,491.0	1,473.0	-0.54%	216.4K	aa.aa	07:30:29
Arcland Sakamoto	1,898.0	1,900.0	1,877.0	+0.11%	87K	aa.aa	07:30:29
Gourmet Kineya	937.0	945.0	935.0	-0.64%	81.1K	aa.aa	07:30:29
KU Holdings Co Ltd	1,138.0	1,146.0	1,134.0	0.00%	23.2K	aa.aa	07:30:29
Yoshinoya Holdings	3,154.0	3,165.0	3,111.0	+1.51%	298.8K	aa.aa	07:30:29
Kato Sangyo Co Ltd	5,940.0	6,050.0	5,900.0	-0.34%	34.5K	aa.aa	07:30:29
Innotech Corp	4,035.0	4,095.0	3,875.0	-1.59%	141.4K	aa.aa	07:30:29
Yellow Hat Ltd	1,727.0	1,728.0	1,698.0	+1.05%	153.6K	aa.aa	07:30:29
Matsuya Foods	4,780.0	4,790.0	4,705.0	+1.70%	84.5K	aa.aa	07:30:29
JBCC Holdings Inc	1,178.0	1,199.0	1,165.0	-0.42%	177.6K	aa.aa	07:30:29
JK Holdings Co Ltd	1,419.0	1,430.0	1,394.0	-0.42%	30.7K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,611.0	1,618.0	1,588.0	+1.70%	82.8K	aa.aa	07:30:29
Nichiden Corp	2,507.0	2,516.0	2,460.0	+0.44%	44.9K	aa.aa	07:30:29
Miroku Jyoho Service	1,748.0	1,756.0	1,726.0	0.00%	27.6K	aa.aa	07:30:29
Sugimoto Co Ltd	1,141.0	1,149.0	1,133.0	-0.61%	21.7K	aa.aa	07:30:29
Inaba Denki Sangyo	2,678.5	2,684.0	2,616.5	+0.66%	144.6K	aa.aa	07:30:29
Ohsho Food Service	2,719.0	2,736.0	2,702.0	+1.64%	292.2K	aa.aa	07:30:29
Ministop Co Ltd	1,822.0	1,825.0	1,805.0	+0.39%	25.8K	aa.aa	07:30:29
Arcs Co Ltd	3,375.0	3,385.0	3,325.0	+1.66%	72K	aa.aa	07:30:29
Valor Co Ltd	3,690.0	3,690.0	3,585.0	+2.22%	110.7K	aa.aa	07:30:29
Belc Co Ltd	6,410.0	6,440.0	6,330.0	+0.16%	17.7K	aa.aa	07:30:29
Daisyo Corp	1,086.0	1,089.0	1,075.0	-0.28%	17.4K	aa.aa	07:30:29
Sac’s Bar Holdings	732.0	738.0	727.0	-0.68%	24.2K	aa.aa	07:30:29
Gecoss Corp	1,468.0	1,469.0	1,443.0	-0.07%	40.3K	aa.aa	07:30:29
Belluna Co Ltd	935.0	948.0	926.0	-1.79%	393.6K	aa.aa	07:30:29
Japan Post Bank	3,096.0	3,113.0	3,060.0	-2.55%	7.86M	aa.aa	07:30:29
Japan Post Holdings	2,209.5	2,252.0	2,182.5	+0.20%	7.37M	aa.aa	07:30:29
Japan Post Insurance	1,535.0	1,587.5	1,529.0	-2.10%	2.32M	aa.aa	07:30:29
NEOJAPAN Inc	1,500.0	1,532.0	1,492.0	-2.34%	56.5K	aa.aa	07:30:29
Rakus Co Ltd	929.0	982.3	929.0	-4.81%	2.13M	aa.aa	07:30:29
Kamakura Shinsho Ltd	451.0	463.0	445.0	-1.31%	257.9K	aa.aa	07:30:29
Ki-Star Real Estate	3,765.0	3,855.0	3,650.0	-2.84%	142.3K	aa.aa	07:30:29
Double Standard Inc	1,165.0	1,173.0	1,159.0	-0.51%	55.4K	aa.aa	07:30:29
Open Door Inc	226.0	232.0	225.0	-1.74%	45.3K	aa.aa	07:30:29
FuRyu Corp	1,364.0	1,371.0	1,340.0	-0.51%	91.7K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	360.0	372.0	354.0	-4.76%	702K	aa.aa	07:30:29
Vision Inc	1,006.0	1,017.0	1,001.0	-0.30%	415.2K	aa.aa	07:30:29
Cosmo Energy Holdings	3,503.0	3,540.0	3,451.0	+1.18%	537.5K	aa.aa	07:30:29
Yoshimura Food Holdings KK	640.0	648.0	631.0	-0.78%	64.8K	aa.aa	07:30:29
Akatsuki Shoji Co	2,932.0	3,015.0	2,932.0	-2.91%	48.5K	aa.aa	07:30:29
PeptiDream	950.9	955.9	925.0	-4.09%	1.88M	aa.aa	07:30:29
Litalico	1,585.0	1,606.0	1,553.0	-0.19%	100.9K	aa.aa	07:30:29
Iwaki Co	2,993.0	2,999.0	2,828.0	-0.56%	33.2K	aa.aa	07:30:29
UMC Electronics Co	225.0	230.0	224.0	-2.17%	102.7K	aa.aa	07:30:29
First Bank of Toyama	2,487.0	2,567.0	2,443.0	-1.97%	204K	aa.aa	07:30:29
Muninova Holdings	415.0	423.0	413.0	-2.12%	1.2M	aa.aa	07:30:29
Haseko	2,731.0	2,763.0	2,706.5	+0.13%	1.17M	aa.aa	07:30:29
Sumitomo Mitsui	5,876.0	5,937.0	5,832.0	-0.71%	5.13M	aa.aa	07:30:29
Sharp	620.5	628.5	614.1	-2.47%	3.53M	aa.aa	07:30:29
Wellneo Sugar	2,553.0	2,565.0	2,535.0	-0.31%	23.8K	aa.aa	07:30:29
Jac Recruitment	862.0	867.0	850.0	+0.12%	396.9K	aa.aa	07:30:29
Itoham Yonekyu	4,805.0	4,890.0	4,785.0	-0.83%	181K	aa.aa	07:30:29
Ichigo	442.0	446.0	434.0	-0.67%	893.1K	aa.aa	07:30:29
Infomart	354.0	357.0	349.0	-0.84%	1.78M	aa.aa	07:30:29
Halows	3,875.0	3,895.0	3,820.0	+0.78%	44K	aa.aa	07:30:29
Kitanotatsujin	119.0	120.0	118.0	0.00%	311.5K	aa.aa	07:30:29
Raccoon	634.0	640.0	627.0	-0.78%	92.7K	aa.aa	07:30:29
Syuppin	1,075.0	1,080.0	1,064.0	+0.28%	80.5K	aa.aa	07:30:29
Eternal Hospitality	2,672.0	2,673.0	2,616.0	+1.14%	49K	aa.aa	07:30:29
HotLand	1,617.0	1,638.0	1,612.0	-1.28%	102.1K	aa.aa	07:30:29
Watahan &	1,326.0	1,331.0	1,317.0	-0.15%	20.2K	aa.aa	07:30:29
Dear Life	990.0	1,002.0	987.0	-0.60%	195.4K	aa.aa	07:30:29
Media Do	1,293.0	1,308.0	1,280.0	-1.37%	39.6K	aa.aa	07:30:29
OPTiM	414.0	429.0	410.0	-4.39%	290.3K	aa.aa	07:30:29
GungHo Online Entertainment	2,238.0	2,271.0	2,218.0	-0.84%	204.7K	aa.aa	07:30:29
Sakura Internet	2,635.0	2,672.0	2,606.0	-1.24%	539.7K	aa.aa	07:30:29
PR Times	2,230.0	2,234.0	2,171.0	-0.04%	21.1K	aa.aa	07:30:29
CL Holdings	1,080.0	1,095.0	1,062.0	-0.64%	4.9K	aa.aa	07:30:29
CTS Co Ltd	825.0	837.0	816.0	-0.48%	46.6K	aa.aa	07:30:29
Fuso Chemical	3,855.0	3,875.0	3,585.0	+3.77%	522K	aa.aa	07:30:29
Focus Systems	1,520.0	1,531.0	1,508.0	-0.98%	48.8K	aa.aa	07:30:29
OAT Agrio	2,630.0	2,630.0	2,572.0	+0.84%	23.6K	aa.aa	07:30:29
Dexerials Corp	3,785.0	3,813.0	3,567.0	+2.69%	2.59M	aa.aa	07:30:29
KeePer Technical Lab	2,776.0	2,782.0	2,695.0	+0.18%	106.8K	aa.aa	07:30:29
IBJ	793.0	799.0	777.0	-1.37%	263.5K	aa.aa	07:30:29
Ride on Express	965.0	968.0	964.0	-0.41%	15.9K	aa.aa	07:30:29
Elan	716.0	716.0	703.0	+0.70%	86.2K	aa.aa	07:30:29
BELLSYSTEM24	1,390.0	1,392.0	1,378.0	0.00%	93.8K	aa.aa	07:30:29
AirTrip	759.0	780.0	748.0	-3.19%	139.7K	aa.aa	07:30:29
Yamashin-Filter	506.0	510.0	489.0	-2.69%	523.1K	aa.aa	07:30:29
W-Scope	232.0	237.0	222.0	-4.13%	2.65M	aa.aa	07:30:29
Micronics Japan	12,720.0	12,880.0	11,690.0	+0.87%	750.3K	aa.aa	07:30:29
Kyushu Financial Group	1,417.5	1,428.5	1,396.5	-0.74%	991.2K	aa.aa	07:30:29
Yokohama Financial	1,666.5	1,685.5	1,645.5	-1.48%	2.96M	aa.aa	07:30:29
Daiichikosho	1,689.5	1,697.5	1,677.0	+0.57%	189K	aa.aa	07:30:29
VT Holdings	437.0	445.0	434.0	-1.13%	418K	aa.aa	07:30:29
Menicon Co	1,678.0	1,680.0	1,624.0	+1.76%	259.5K	aa.aa	07:30:29
Nihon Flush	714.0	718.0	701.0	+0.42%	32.2K	aa.aa	07:30:29
Shoei	1,840.0	1,903.0	1,822.0	-3.92%	222K	aa.aa	07:30:29
Tachikawa	2,435.0	2,435.0	2,410.0	+0.16%	39.8K	aa.aa	07:30:29
U Next Holdings	1,589.0	1,614.0	1,582.0	-0.87%	352.5K	aa.aa	07:30:29
Japan Communications	113.0	114.0	111.0	-0.88%	1.95M	aa.aa	07:30:29
EF On	341.0	341.0	335.0	+0.89%	84.5K	aa.aa	07:30:29
eREX Co	749.0	760.0	739.0	+0.40%	177.1K	aa.aa	07:30:29
Luckland	1,196.0	1,211.0	1,187.0	-2.21%	60.3K	aa.aa	07:30:29
Business Brain Showa Ota	995.0	1,012.0	986.0	-1.09%	58.2K	aa.aa	07:30:29
Nagawa	4,705.0	4,780.0	4,685.0	-2.39%	30K	aa.aa	07:30:29
Gakkyusha	2,543.0	2,566.0	2,519.0	-1.01%	6.4K	aa.aa	07:30:29
Members Co	1,033.0	1,035.0	983.0	+2.48%	115.3K	aa.aa	07:30:29
JM Holdings	1,272.0	1,279.0	1,260.0	+0.24%	93.7K	aa.aa	07:30:29
Atrae	698.0	700.0	678.0	+0.87%	104.9K	aa.aa	07:30:29
Toyota Motor	2,747.5	2,782.5	2,718.5	-2.36%	27.54M	aa.aa	07:30:29
Komeda	2,743.0	2,758.0	2,717.0	+0.85%	201.8K	aa.aa	07:30:29
Ubicom Holdings	933.0	939.0	918.0	-0.43%	31.8K	aa.aa	07:30:29
Strike Co	1,239.0	1,243.0	1,227.0	-0.40%	250.5K	aa.aa	07:30:29
Solasto	1,111.0	1,113.0	1,111.0	+0.09%	64.6K	aa.aa	07:30:29
Seraku	1,142.0	1,149.0	1,125.0	-1.21%	28.8K	aa.aa	07:30:29
J-Lease	1,260.0	1,275.0	1,256.0	-0.24%	59.2K	aa.aa	07:30:29
Insource	586.0	597.0	581.0	-1.18%	351.9K	aa.aa	07:30:29
BayCurrent Consult	5,758.0	5,861.0	5,583.0	-1.25%	1.39M	aa.aa	07:30:29
Unisia Holdings	1,554.0	1,554.0	1,525.0	+0.13%	46.8K	aa.aa	07:30:29
Kanamic Network	484.0	484.0	478.0	-0.41%	92.8K	aa.aa	07:30:29
Orchestra Holdings	973.0	975.0	965.0	+0.41%	11.1K	aa.aa	07:30:29
Change	921.0	933.0	920.0	-1.60%	157.5K	aa.aa	07:30:29
Nishi-Nippon Fin	4,058.0	4,080.0	3,983.0	-0.64%	375.4K	aa.aa	07:30:29
Kaneko Seeds	1,421.0	1,440.0	1,411.0	-1.32%	8.6K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,376.0	1,402.0	1,369.0	-2.96%	14.1K	aa.aa	07:30:29
Nippon Rietec	2,664.0	2,712.0	2,590.0	-2.92%	95K	aa.aa	07:30:29
Mixi	2,685.0	2,734.0	2,671.0	-0.56%	152.9K	aa.aa	07:30:29
UT Group	175.0	177.0	172.0	-0.57%	4.83M	aa.aa	07:30:29
E J	1,582.0	1,582.0	1,555.0	+0.19%	83.6K	aa.aa	07:30:29
Koshidaka	970.0	974.0	965.0	-0.21%	254.5K	aa.aa	07:30:29
Imuraya Group	2,306.0	2,306.0	2,272.0	+0.87%	19.9K	aa.aa	07:30:29
Kakiyasu Honten	2,528.0	2,528.0	2,501.0	-0.04%	28K	aa.aa	07:30:29
Cross Cat	923.0	947.0	921.0	-2.53%	32K	aa.aa	07:30:29
World	2,355.0	2,360.0	2,319.0	-0.38%	47K	aa.aa	07:30:29
S-Pool	244.0	247.0	241.0	-0.81%	183.4K	aa.aa	07:30:29
Fujio Food System	1,175.0	1,180.0	1,167.0	+0.69%	167.8K	aa.aa	07:30:29
Bull-Dog Sauce	1,762.0	1,762.0	1,746.0	+0.74%	14.4K	aa.aa	07:30:29
Pickles	1,105.0	1,105.0	1,096.0	0.00%	12.1K	aa.aa	07:30:29
Soliton Systems KK	2,086.0	2,100.0	2,019.0	-0.05%	86.3K	aa.aa	07:30:29
Hamee	400.0	406.0	400.0	-1.72%	50.9K	aa.aa	07:30:29
Lacto Japan	3,235.0	3,245.0	3,200.0	+0.15%	32.3K	aa.aa	07:30:29
Gremz	2,364.0	2,364.0	2,305.0	+0.42%	93.6K	aa.aa	07:30:29
Medius	844.0	860.0	844.0	-1.97%	31.9K	aa.aa	07:30:29
Beauty Garage	1,400.0	1,489.0	1,391.0	-4.70%	88.9K	aa.aa	07:30:29
SFP Dining	2,283.0	2,283.0	2,250.0	+1.06%	31K	aa.aa	07:30:29
Yossix	3,150.0	3,175.0	3,130.0	-0.79%	10.7K	aa.aa	07:30:29
Star Mica	1,527.0	1,542.0	1,498.0	-0.46%	101.5K	aa.aa	07:30:29
RS Tech	6,510.0	6,540.0	6,190.0	-0.46%	148.7K	aa.aa	07:30:29
GMO Pepabo	1,582.0	1,609.0	1,581.0	-1.13%	9.2K	aa.aa	07:30:29
CELSYS	1,877.0	1,941.0	1,864.0	-3.30%	248.8K	aa.aa	07:30:29
Systems Engineering Consultants	3,220.0	3,265.0	3,155.0	-2.42%	120.4K	aa.aa	07:30:29
Pro-Ship	1,683.0	1,715.0	1,660.0	-0.47%	41.7K	aa.aa	07:30:29
System Research	1,724.0	1,748.0	1,703.0	-0.46%	55.8K	aa.aa	07:30:29
eBASE	392.0	395.0	387.0	-0.25%	58.7K	aa.aa	07:30:29
Avant	1,113.0	1,126.0	1,100.0	-1.15%	88.1K	aa.aa	07:30:29
Ad-Sol Nissin	1,343.0	1,370.0	1,336.0	-1.10%	86.9K	aa.aa	07:30:29
FreeBit	1,421.0	1,430.0	1,401.0	-1.52%	55.9K	aa.aa	07:30:29
I’LL	2,352.0	2,414.0	2,250.0	-2.41%	112.2K	aa.aa	07:30:29
MarkLines	1,271.0	1,299.0	1,265.0	-3.42%	121.7K	aa.aa	07:30:29
Digital Information Tech	813.0	817.0	803.0	-0.85%	75.9K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	1,865.0	1,875.0	1,765.0	+1.41%	300.8K	aa.aa	07:30:29
KH Neochem	2,614.0	2,614.0	2,556.0	-0.08%	309.5K	aa.aa	07:30:29
Japan System Techniques	1,640.0	1,646.0	1,602.0	+1.36%	41K	aa.aa	07:30:29
Tri Chemical Laboratories	3,365.0	3,380.0	3,095.0	+1.05%	681.6K	aa.aa	07:30:29
Ishihara Chemical	2,944.0	3,010.0	2,876.0	-2.68%	40.6K	aa.aa	07:30:29
Creek & River	1,265.0	1,278.0	1,256.0	-0.55%	32.5K	aa.aa	07:30:29
SBI Global Asset Management	588.0	588.0	580.0	+0.86%	245.4K	aa.aa	07:30:29
GMO AD Partners	447.0	459.0	440.0	-1.97%	1.53M	aa.aa	07:30:29
Yamada Consulting Group	1,655.0	1,665.0	1,648.0	-0.24%	15.3K	aa.aa	07:30:29
Digital Garage	1,866.0	1,885.0	1,846.0	-0.37%	339.2K	aa.aa	07:30:29
En-Japan	1,202.0	1,226.0	1,190.0	-1.64%	85.1K	aa.aa	07:30:29
Envipro	815.0	821.0	794.0	-0.85%	132.4K	aa.aa	07:30:29
H-One	1,480.0	1,510.0	1,453.0	-2.31%	179.3K	aa.aa	07:30:29
IR Japan	705.0	713.0	697.0	-1.12%	11.9K	aa.aa	07:30:29
E-Guardian	1,661.0	1,661.0	1,638.0	+0.67%	5.6K	aa.aa	07:30:29
Charm Care	1,309.0	1,325.0	1,292.0	-1.28%	74.1K	aa.aa	07:30:29
Value HR	1,388.0	1,388.0	1,368.0	+0.87%	11.2K	aa.aa	07:30:29
NS Tool	853.0	859.0	846.0	+0.35%	52.8K	aa.aa	07:30:29
Fuji Die	933.0	950.0	920.0	-2.51%	69.8K	aa.aa	07:30:29
Nomura Micro Science	3,940.0	3,970.0	3,695.0	-0.63%	694.4K	aa.aa	07:30:29
Hirata	2,598.0	2,598.0	2,462.0	-0.92%	332.1K	aa.aa	07:30:29
Tazmo	3,480.0	3,480.0	3,255.0	-0.57%	163K	aa.aa	07:30:29
Zuiko	883.0	889.0	878.0	+0.57%	9K	aa.aa	07:30:29
Giken	1,721.0	1,738.0	1,695.0	-0.64%	79.3K	aa.aa	07:30:29
Rorze	3,841.0	3,872.0	3,659.0	-0.67%	1.34M	aa.aa	07:30:29
Harmonic Drive Systems	6,280.0	6,300.0	5,770.0	+0.64%	1.32M	aa.aa	07:30:29
Torex Semiconductor	2,289.0	2,321.0	2,216.0	-1.46%	110.3K	aa.aa	07:30:29
Meiko Electronics	29,180.0	31,500.0	29,160.0	-5.57%	614.9K	aa.aa	07:30:29
Diamond Electric	467.0	468.0	451.0	+0.65%	138.8K	aa.aa	07:30:29
Iriso Electronics	2,979.0	2,991.0	2,893.0	-0.87%	86.5K	aa.aa	07:30:29
Nojima	1,516.0	1,579.0	1,504.0	-3.62%	1.11M	aa.aa	07:30:29
RIX	3,355.0	3,395.0	3,330.0	-0.74%	12.4K	aa.aa	07:30:29
Systemsoft	46.0	46.0	44.0	+2.22%	1.56M	aa.aa	07:30:29
Japan Lifeline	1,332.0	1,345.0	1,324.0	-0.60%	196.6K	aa.aa	07:30:29
Takasho	398.0	398.0	390.0	+1.79%	12.7K	aa.aa	07:30:29
Inter Action	1,836.0	1,843.0	1,729.0	-1.55%	124.7K	aa.aa	07:30:29
Asahi Intecc	3,820.0	3,835.0	3,721.0	+1.46%	825.5K	aa.aa	07:30:29
Furuya Metal	8,170.0	8,210.0	7,640.0	+1.36%	402.6K	aa.aa	07:30:29
Sanko Gosei	758.0	763.0	746.0	-1.04%	115.4K	aa.aa	07:30:29
Zojirushi	1,430.0	1,432.0	1,405.0	+1.63%	171K	aa.aa	07:30:29
Shoei Foods	4,075.0	4,085.0	4,035.0	+0.25%	42K	aa.aa	07:30:29
Tsuzuki Denki	3,880.0	3,905.0	3,760.0	+0.65%	38.5K	aa.aa	07:30:29
Retail Partners	1,349.0	1,371.0	1,326.0	+0.22%	100.6K	aa.aa	07:30:29
Sparx Group	2,151.0	2,151.0	2,110.0	+1.13%	86.4K	aa.aa	07:30:29
Advance Create	127.0	131.0	122.0	-3.05%	148.2K	aa.aa	07:30:29
Es-con Japan	1,089.0	1,109.0	1,087.0	-1.27%	144.5K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,520.0	1,532.0	1,501.0	-0.91%	40.1K	aa.aa	07:30:29
Tanabe Management Consulting	720.0	728.0	717.0	-0.55%	34.6K	aa.aa	07:30:29
Senshu Electric	6,710.0	6,850.0	6,550.0	-2.47%	76.1K	aa.aa	07:30:29
Morito	1,748.0	1,750.0	1,720.0	+0.58%	44.7K	aa.aa	07:30:29
Totech	3,735.0	3,775.0	3,640.0	-1.45%	75.7K	aa.aa	07:30:29
Baroque Japan	726.0	726.0	718.0	+0.69%	39.8K	aa.aa	07:30:29
I-mobile	492.0	500.0	452.0	+5.81%	1.12M	aa.aa	07:30:29
Kyushu Railway	3,529.0	3,629.0	3,523.0	-1.12%	561.6K	aa.aa	07:30:29
Phil Company Inc	612.0	615.0	605.0	+0.16%	36.6K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,797.0	3,848.0	3,771.0	-0.13%	189.6K	aa.aa	07:30:29
Good Com Asset	1,391.0	1,420.0	1,378.0	-1.90%	80.3K	aa.aa	07:30:29
Matching Service	948.0	949.0	939.0	+0.64%	53.6K	aa.aa	07:30:29
Renova	901.0	911.0	874.0	-2.07%	821.6K	aa.aa	07:30:29
Japan Elevator Service	1,654.0	1,658.5	1,590.0	+2.73%	489.6K	aa.aa	07:30:29
Chikaranomoto	1,517.0	1,526.0	1,503.0	+0.13%	38.5K	aa.aa	07:30:29
Food Life Companies	9,781.0	10,045.0	9,776.0	-0.83%	929.8K	aa.aa	07:30:29
Aucnet	1,414.0	1,455.0	1,371.0	-1.60%	123.8K	aa.aa	07:30:29
Oro Co	2,030.0	2,050.0	2,003.0	-0.20%	36.3K	aa.aa	07:30:29
User Local	1,800.0	1,800.0	1,728.0	+0.50%	137.9K	aa.aa	07:30:29
CK San-Etsu	4,595.0	4,660.0	4,520.0	-3.06%	16.4K	aa.aa	07:30:29
Ascentech	409.0	409.0	393.0	+0.49%	228.4K	aa.aa	07:30:29
Robot Home	159.0	162.0	158.0	-0.63%	349.2K	aa.aa	07:30:29
Oisix	1,572.0	1,620.0	1,558.0	-1.50%	69.7K	aa.aa	07:30:29
Tokyo Base	326.0	334.0	326.0	-2.69%	354.8K	aa.aa	07:30:29
&Do Hldg	1,038.0	1,043.0	1,034.0	-0.19%	45.6K	aa.aa	07:30:29
Fixstars Corporation	2,305.0	2,434.0	2,235.0	-3.44%	4.21M	aa.aa	07:30:29
Ceres	1,775.0	1,779.0	1,701.0	+0.34%	160.5K	aa.aa	07:30:29
Shift	678.7	699.0	671.2	+0.52%	3.94M	aa.aa	07:30:29
Terrasky	2,439.0	2,530.0	2,325.0	+1.71%	567.9K	aa.aa	07:30:29
Bengo4 Com	2,109.0	2,154.0	2,104.0	-2.86%	99.1K	aa.aa	07:30:29
Gunosy	443.0	447.0	440.0	-0.45%	146.7K	aa.aa	07:30:29
Sigmaxyz	540.0	554.0	539.0	-2.88%	442.1K	aa.aa	07:30:29
Japan Investment Adviser	2,009.0	2,026.0	1,986.0	-0.05%	288K	aa.aa	07:30:29
JSB Co	7,000.0	7,020.0	6,870.0	+2.04%	83.6K	aa.aa	07:30:29
PKSHA	2,663.0	2,697.0	2,626.0	-0.93%	289.5K	aa.aa	07:30:29
Loadstar Capital	2,826.0	2,837.0	2,778.0	+0.36%	127.6K	aa.aa	07:30:29
Money Forward	3,968.0	4,038.0	3,906.0	-0.85%	254K	aa.aa	07:30:29
Adways	260.0	261.0	257.0	-1.14%	96.3K	aa.aa	07:30:29
Marumae	1,915.0	1,964.0	1,852.0	0.00%	346.8K	aa.aa	07:30:29
Silver Life	742.0	760.0	736.0	-0.40%	54K	aa.aa	07:30:29
Pepper Food	195.0	195.0	192.0	+2.63%	248.8K	aa.aa	07:30:29
Katitas	3,375.0	3,450.0	3,345.0	-2.17%	168.9K	aa.aa	07:30:29
SG Holdings	1,514.5	1,521.5	1,450.5	+4.41%	2.07M	aa.aa	07:30:29
Aruhi	792.0	792.0	783.0	+0.25%	103K	aa.aa	07:30:29
LTS Inc	1,638.0	1,638.0	1,583.0	+1.11%	23.2K	aa.aa	07:30:29
Optorun	3,545.0	3,590.0	3,330.0	-0.14%	712.8K	aa.aa	07:30:29
Moriroku	2,279.0	2,309.0	2,267.0	-1.30%	12.8K	aa.aa	07:30:29
Premium	1,878.0	1,895.0	1,828.0	-0.58%	325.8K	aa.aa	07:30:29
Midac	2,001.0	2,045.0	1,999.0	-2.15%	38.9K	aa.aa	07:30:29
Genky Drugstores	3,495.0	3,510.0	3,425.0	+1.75%	81.4K	aa.aa	07:30:29
Nisso Corp	573.0	573.0	567.0	0.00%	62.8K	aa.aa	07:30:29
Fibergate	733.0	757.0	729.0	-1.35%	103.6K	aa.aa	07:30:29
QB Net Holdings Co	1,250.0	1,269.0	1,250.0	-1.03%	61.7K	aa.aa	07:30:29
Open Inc	204.0	204.0	201.0	+0.49%	98.9K	aa.aa	07:30:29
HEROZ	761.0	778.0	751.0	-0.26%	40.2K	aa.aa	07:30:29
Mercari	3,716.0	3,788.0	3,625.0	+0.92%	1.39M	aa.aa	07:30:29
Koa Shoji	757.0	760.0	751.0	-0.66%	73.2K	aa.aa	07:30:29
KPP Holdings	939.0	946.0	927.0	-0.42%	171.1K	aa.aa	07:30:29
IPS Inc	3,705.0	3,770.0	3,630.0	-1.85%	133K	aa.aa	07:30:29
Management Solutions	1,361.0	1,366.0	1,336.0	-2.09%	100.1K	aa.aa	07:30:29
Prored Partners	365.0	374.0	352.0	+2.82%	44K	aa.aa	07:30:29
System Support	973.0	982.0	955.0	+0.93%	113.6K	aa.aa	07:30:29
San Ju San Financial	1,693.0	1,710.0	1,647.0	+0.65%	291.5K	aa.aa	07:30:29
AZOOM	4,355.0	4,435.0	4,325.0	-1.14%	55.6K	aa.aa	07:30:29
World Co	1,526.0	1,539.0	1,510.0	-0.59%	186.8K	aa.aa	07:30:29
Frontier Management	610.0	610.0	601.0	+0.99%	49.6K	aa.aa	07:30:29
eSOL	804.0	836.0	755.0	+0.63%	189.5K	aa.aa	07:30:29
Gift	4,035.0	4,135.0	4,010.0	-0.37%	83.7K	aa.aa	07:30:29
ITmedia	1,171.0	1,171.0	1,127.0	+1.21%	64.6K	aa.aa	07:30:29
Temairazu	2,311.0	2,312.0	2,270.0	-0.56%	12.6K	aa.aa	07:30:29
Pharma Foods	542.0	551.0	527.0	-0.37%	410.8K	aa.aa	07:30:29
Enigmo	343.0	347.0	343.0	-1.44%	149.3K	aa.aa	07:30:29
Asteria	1,745.0	1,774.0	1,660.0	+4.18%	1.25M	aa.aa	07:30:29
Nxera Pharma	987.0	994.0	948.0	+0.71%	1.06M	aa.aa	07:30:29
Lifenet Insurance	1,638.0	1,665.0	1,578.0	-0.67%	186.1K	aa.aa	07:30:29
Kasumigaseki Capital	5,650.0	5,750.0	5,590.0	-0.53%	300.6K	aa.aa	07:30:29
Mirai Industry	3,010.0	3,010.0	2,972.0	+0.94%	27.6K	aa.aa	07:30:29
SoftBank Corp	215.0	216.3	214.1	+0.09%	77.64M	aa.aa	07:30:29
WingArc1st	2,371.0	2,408.0	2,366.0	-0.29%	109.4K	aa.aa	07:30:29
JDC Corporation	523.0	524.0	512.0	-0.19%	352.4K	aa.aa	07:30:29
Serverworks	2,009.0	2,015.0	1,963.0	-0.50%	38.5K	aa.aa	07:30:29
Sansan	1,534.0	1,574.0	1,515.0	-0.97%	976.4K	aa.aa	07:30:29
Shinnihonseiyaku	1,946.0	1,952.0	1,917.0	+1.09%	20.7K	aa.aa	07:30:29
Giftee	1,070.0	1,115.0	1,070.0	-3.69%	174.9K	aa.aa	07:30:29
Amvis Holdings	344.0	353.0	340.0	-1.43%	367.4K	aa.aa	07:30:29
Cellsource	297.0	321.0	295.0	-5.71%	173.3K	aa.aa	07:30:29
Keiwa	1,193.0	1,196.0	1,160.0	-0.42%	80.5K	aa.aa	07:30:29
Wa	1,405.0	1,409.0	1,400.0	-0.50%	13.6K	aa.aa	07:30:29
Medley	2,041.0	2,085.0	2,003.0	-3.09%	134K	aa.aa	07:30:29
Sre Holdings	2,431.0	2,488.0	2,422.0	-3.99%	439K	aa.aa	07:30:29
Jmdc	2,650.0	2,682.0	2,637.0	-1.01%	359.7K	aa.aa	07:30:29
Curves	870.00	872.00	860.00	+0.23%	254K	aa.aa	07:30:29
Macbee Planet	1,163.00	1,166.00	1,125.00	-0.34%	138.7K	aa.aa	07:30:29
Base Co	2,889.00	2,940.00	2,879.00	-1.97%	237.3K	aa.aa	07:30:29
Yamae Group Holdings Co	2,933.00	2,945.00	2,875.00	-0.44%	50.2K	aa.aa	07:30:29
Gmo Financial	6,040.00	6,190.00	5,790.00	+2.37%	66K	aa.aa	07:30:29
Sun	434.00	444.00	431.00	-1.59%	120.7K	aa.aa	07:30:29
Yukiguni Maitake	1,079.00	1,080.00	1,069.00	+0.37%	32.1K	aa.aa	07:30:29
I Ne	1,330.00	1,330.00	1,295.00	+2.07%	54.8K	aa.aa	07:30:29
Direct Marketing	304.00	306.00	296.00	-0.98%	243.4K	aa.aa	07:30:29
Roland Corp	4,320.00	4,335.00	4,230.00	0.00%	127.6K	aa.aa	07:30:29
Poppins	1,355.00	1,413.00	1,354.00	-2.52%	23.8K	aa.aa	07:30:29
Axxzia	338.00	345.00	335.00	-2.59%	43.5K	aa.aa	07:30:29
Appier Group	803.00	818.00	796.00	-2.43%	1.53M	aa.aa	07:30:29
Kibun Foods	1,050.00	1,051.00	1,043.00	+0.19%	21.7K	aa.aa	07:30:29
Visional	8,056.00	8,094.00	7,910.00	+0.56%	328.1K	aa.aa	07:30:29
Tess Holdings Co	807.00	832.00	750.00	+0.25%	2.36M	aa.aa	07:30:29
Plus Alpha Consulting Co	2,680.00	2,688.00	2,649.00	+0.15%	110.7K	aa.aa	07:30:29
Simplex Holdings	1,021.00	1,039.00	1,013.00	-1.64%	763.4K	aa.aa	07:30:29
Infroneer Holdings	2,600.00	2,600.00	2,516.00	-0.17%	2M	aa.aa	07:30:29
Unisol Holdings	2,019.00	2,021.00	1,995.00	+0.05%	83.3K	aa.aa	07:30:29
TRE Holdings	1,714.00	1,730.00	1,687.00	-1.44%	423.7K	aa.aa	07:30:29
PHC Holdings	1,071.00	1,080.00	1,050.00	-1.29%	337.4K	aa.aa	07:30:29
Baudroie	2,529.00	2,562.00	2,496.00	-2.43%	139.8K	aa.aa	07:30:29
Net Protections Holdings	347.00	351.00	333.00	-1.42%	962.6K	aa.aa	07:30:29
Lifedrink	1,675.00	1,744.00	1,636.00	-4.83%	859.3K	aa.aa	07:30:29
Bewith	1,453.00	1,485.00	1,444.00	-2.15%	50.4K	aa.aa	07:30:29
Procrea Holdings	3,520.00	3,690.00	3,465.00	-3.43%	321.2K	aa.aa	07:30:29
Anycolor	2,375.00	2,375.00	2,375.00	-17.39%	278.9K	aa.aa	07:30:29
Sunwels	148.00	149.00	142.00	0.00%	38.7K	aa.aa	07:30:29
Quants Research Institute Holdings	1,065.00	1,128.00	1,059.00	-5.50%	763.1K	aa.aa	07:30:29
Japan Business Systems	1,521.00	1,559.00	1,519.00	-1.93%	82.6K	aa.aa	07:30:29
FP Partner	2,029.00	2,029.00	2,013.00	+0.55%	24.9K	aa.aa	07:30:29
Socionext	2,294.00	2,303.50	2,152.00	-0.37%	7.56M	aa.aa	07:30:29
Aichi Financial	1,336.00	1,355.00	1,319.00	-1.18%	721.7K	aa.aa	07:30:29
Daiei Kankyo	3,850.00	3,890.00	3,810.00	+0.13%	129.3K	aa.aa	07:30:29
Genova	551.00	555.00	544.00	-1.08%	67K	aa.aa	07:30:29
Chubu Steel Plate	2,029.00	2,036.00	2,001.00	-0.64%	97.5K	aa.aa	07:30:29
Rakuten Bank	5,104.00	5,218.00	4,938.00	+7.18%	3.16M	aa.aa	07:30:29
NPR Riken	3,905.00	3,905.00	3,770.00	+0.51%	87.4K	aa.aa	07:30:29
Kokusai Electric	8,042.00	8,198.00	7,483.00	+2.64%	6.43M	aa.aa	07:30:29
Japan Eyewear Holdings	2,180.00	2,180.00	2,131.00	+0.23%	81K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2,770.00	2,801.00	2,740.00	-1.70%	134.8K	aa.aa	07:30:29
Fit Easy	2,293.00	2,308.00	2,255.00	+0.09%	101.5K	aa.aa	07:30:29
Shimadaya	1,613.00	1,615.00	1,594.00	+0.50%	16.6K	aa.aa	07:30:29
Tokyo Metro	1,353.00	1,394.50	1,345.00	-0.37%	5.15M	aa.aa	07:30:29
Rigaku Holdings	2,469.00	2,477.00	2,295.00	+3.31%	4.73M	aa.aa	07:30:29
Intermestic	2,151.00	2,287.00	2,139.00	-3.89%	278.1K	aa.aa	07:30:29
GlobeIng	2,233.00	2,243.00	2,139.00	+3.81%	134.5K	aa.aa	07:30:29
Kioxia Holdings	75,440.00	77,360.00	67,600.00	+7.01%	50.58M	aa.aa	07:30:29
JX Advanced Metals	3,341.00	3,425.00	3,238.00	-1.50%	18.55M	aa.aa	07:30:29
Kitazato	1,168.00	1,178.00	1,157.00	-1.43%	105.3K	aa.aa	07:30:29
Orion Breweries	1,194.00	1,211.00	1,183.00	-1.57%	119.3K	aa.aa	07:30:29
NE	252.00	255.00	252.00	0.00%	30K	aa.aa	07:30:29
NS Inc	1,382.00	1,404.00	1,376.00	-1.50%	184.4K	aa.aa	07:30:29
Tekscend Photomask	3,620.00	3,690.00	3,485.00	-0.55%	666.9K	aa.aa	07:30:29
Maezawa Holdings	1,431.00	1,434.00	1,405.00	+0.35%	127.5K	aa.aa	07:30:29

FTSE 100

10,303.88

+49.07

+0.48%

DAX

24,209.71

+14.40

+0.06%

Euro Stoxx 50

6,065.60

+55.65

+0.93%

S&P 500

7,394.07

+127.08

+1.75%

Nikkei 225

64,217.27

+38.00

+0.06%

Dow Jones

50,848.38

+929.60

+1.86%

FTSE 100 Futures

10,413.10

+148.1

+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	574.20	+1.81%	59.06M
HSBC	1,324.61	+2.41%	23.43M
Shell	3,276.0	+1.14%	7.16M
Halma	3,928.0	-15.38%	6.13M
Unilever	4,352.0	-1.13%	5.31M
Rio Tinto PLC	7,594.0	+1.54%	3.38M
AstraZeneca	13,578.0	+0.85%	2.21M

Name	Last	Chg. %	Vol.
Energous Co	22.96	+1,283.13%	56.00
Idex ASA	7.3400	+690.95%	111.80K
Nobia AB	14.10	+679.01%	776.00
Inseego	10.30	+586.67%	1.35K
National Bank of Greece	14.435	+419.81%	2.20K
Trane Technologies	452.62	+413.35%	3.15K
Palatin Tech	14.35	+250.00%	0.00

Name	Last	Chg. %	Vol.
Booking	158.4	-96.76%	8.41K
iQIYI	1.01	-92.05%	23.79K
Marley Spoon	0.03	-91.89%	32.69K
MindMaze Therapeutics Holding	0.29	-89.68%	136.55K
REC Silicon	0.24	-79.66%	40.60K
Inovio	1.09	-79.24%	18.04K
Next Biometrics	0.95	-78.06%	5.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Wizz Air Holdings	1,025.0	+6.00%	1.85M
Rolls-Royce Holdings	1,254.92	+1.73%	17.47M
EasyJet	490.00	+2.73%	6.46M
Ceres Power	557.50	-2.45%	3.19M
Legal & General	276.30	+1.14%	30.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	241.90	+48.71%	359.73
Aaaaa Aaaa	241.90	+48.71%	359.73
Aaaaaaa Aaaaaa Aaa	805.60	+38.92%	1,119.14
Aaaaaaa Aaaa	805.60	+38.92%	1,119.14
Aaaaaaaaa Aa	283.00	+33.84%	378.77
Aaaaaaaa Aaaaaa	283.00	+33.84%	378.77
Aaaaaaaaaa	1,506.5	+31.35%	1,978.8

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	241.90	+48.71%	359.73
Aaaaa Aaaa	241.90	+48.71%	359.73
Aaaaaaa Aaaaaa Aaa	805.60	+38.92%	1,119.14
Aaaaaaa Aaaa	805.60	+38.92%	1,119.14
Aaaaaaaaa Aa	283.00	+33.84%	378.77
Aaaaaaaa Aaaaaa	283.00	+33.84%	378.77
Aaaaaaaaaa	1,506.5	+31.35%	1,978.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1095.3%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+379.5%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.8%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX) Live

TOPIX Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings