TOPIX (TOPX) Live

Tokyo

Currency in JPY

3,791.65

-59.02(-1.53%)

Closed·07:30:29

Day's Range

3,764.50

3,852.29

52 wk Range

2,707.06

3,938.68

TOPIX Constituents List

Real-time streaming quotes of the TOPIX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Index.

						Upside
Nissui	1,321.0	1,369.0	1,310.5	-3.01%	1.43M	aa.aa	07:30:29
Denka	3,857.0	3,891.0	3,676.0	+1.39%	1.18M	aa.aa	07:30:29
DOWA Holdings	10,125.0	10,235.0	9,897.0	-2.36%	477.9K	aa.aa	07:30:29
Mitsubishi Heavy Industries	4,024.0	4,100.0	3,940.0	-2.47%	20.14M	aa.aa	07:30:29
Nomura	1,250.5	1,278.0	1,239.5	-2.00%	8.85M	aa.aa	07:30:29
Shin-Etsu Chemical	6,845.0	6,975.0	6,766.0	-2.66%	5.12M	aa.aa	07:30:29
Furukawa	3,790.0	3,840.0	3,710.0	-2.32%	290K	aa.aa	07:30:29
Kawasaki Heavy Industries	2,809.0	2,919.5	2,780.5	-1.40%	10.58M	aa.aa	07:30:29
Matsui Securities	970.0	982.0	941.0	+2.21%	1.72M	aa.aa	07:30:29
Inpex Corp.	3,990.0	4,026.0	3,952.0	-0.08%	6.21M	aa.aa	07:30:29
Kyowa Kirin	2,378.0	2,435.0	2,345.5	-0.21%	1.81M	aa.aa	07:30:29
Furukawa Electric	50,860.0	52,070.0	46,500.0	+1.21%	8.84M	aa.aa	07:30:29
IHI Corp.	2,554.5	2,592.5	2,468.0	-0.25%	20M	aa.aa	07:30:29
Sompo Holdings Inc	6,238.0	6,435.0	6,145.0	-3.06%	3.56M	aa.aa	07:30:29
Comsys Holdings Corp.	5,370.0	5,427.0	5,256.0	-1.41%	817.5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,011.0	2,077.0	2,001.0	-3.71%	2.73M	aa.aa	07:30:29
Sumitomo Electric Industries	10,525.0	10,770.0	10,055.0	-2.91%	7.89M	aa.aa	07:30:29
Nissan Motor	356.6	363.7	350.7	-0.14%	25.62M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,420.0	4,522.0	4,356.0	-1.84%	5.18M	aa.aa	07:30:29
Taisei Corp.	13,655.0	14,400.0	13,385.0	-6.12%	1.41M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,001.0	1,020.0	986.9	-2.86%	7.18M	aa.aa	07:30:29
Fujikura	4,295.0	4,516.0	4,156.0	-8.52%	116.07M	aa.aa	07:30:29
Isuzu Motors	2,204.5	2,268.5	2,197.5	-2.02%	2.55M	aa.aa	07:30:29
Sony Financial	145.0	148.5	145.0	-3.27%	80.07M	aa.aa	07:30:29
Obayashi Corp.	3,286.0	3,420.0	3,256.0	-4.92%	4.2M	aa.aa	07:30:29
Ube Industries	2,890.5	2,890.5	2,660.0	+20.92%	7.26M	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,018.0	4,097.0	3,952.0	+0.37%	829.8K	aa.aa	07:30:29
Dai-ichi Life	1,656.0	1,678.0	1,619.0	+0.12%	9.91M	aa.aa	07:30:29
Shimizu Corp.	2,595.5	2,755.5	2,581.0	-5.65%	3.85M	aa.aa	07:30:29
Nippon Kayaku	2,029.5	2,050.0	2,018.5	-1.46%	819.9K	aa.aa	07:30:29
Okuma Corp.	4,055.0	4,295.0	4,055.0	-9.99%	1.04M	aa.aa	07:30:29
Archion	395.0	395.0	379.0	+3.13%	7.01M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,817.0	8,038.0	7,808.0	-1.66%	7.98M	aa.aa	07:30:29
Kajima Corp.	5,567.0	5,766.0	5,518.0	-4.61%	2.81M	aa.aa	07:30:29
Dentsu Inc.	3,137.0	3,183.0	3,096.0	-1.60%	1.42M	aa.aa	07:30:29
Amada	2,592.0	2,618.0	2,550.0	-0.80%	2.34M	aa.aa	07:30:29
Mitsubishi Motors Corp.	345.3	345.3	335.1	+1.59%	13.24M	aa.aa	07:30:29
T&D Holdings, Inc.	4,140.0	4,230.0	4,077.0	-0.26%	1.91M	aa.aa	07:30:29
Daiwa House Industry	4,485.0	4,582.0	4,480.0	-1.30%	2.48M	aa.aa	07:30:29
Kao Corp.	5,919.0	6,049.0	5,894.0	-2.18%	1.53M	aa.aa	07:30:29
Komatsu	6,190.0	6,369.0	6,124.0	-2.46%	3.74M	aa.aa	07:30:29
Mazda Motor	1,055.0	1,078.5	1,051.0	-1.17%	5.81M	aa.aa	07:30:29
Mitsui Fudosan	1,508.0	1,531.5	1,497.0	-1.69%	14.97M	aa.aa	07:30:29
Sekisui House	3,338.0	3,391.0	3,323.0	-1.88%	2.74M	aa.aa	07:30:29
Takeda Pharmaceutical	5,255.0	5,362.0	5,187.0	0.00%	4.33M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,075.0	5,247.0	5,017.0	-4.25%	776.9K	aa.aa	07:30:29
Honda Motor	1,343.0	1,355.0	1,328.5	+0.04%	17.5M	aa.aa	07:30:29
Mitsubishi Estate	3,966.0	4,017.0	3,906.0	-1.17%	5.37M	aa.aa	07:30:29
JGC Corp.	2,648.0	2,711.5	2,597.5	+0.04%	3.29M	aa.aa	07:30:29
Astellas Pharma Inc.	2,295.0	2,333.0	2,267.0	-0.95%	5.89M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,912.0	5,038.0	4,882.0	-2.85%	1.73M	aa.aa	07:30:29
Suzuki Motor Corp.	1,753.0	1,829.5	1,752.0	-3.15%	5.67M	aa.aa	07:30:29
Heiwa Real Estate	2,323.0	2,370.0	2,323.0	-2.72%	180.1K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2,079.0	2,124.0	2,079.0	-0.69%	1.51M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,520.0	1,554.0	1,477.0	-2.38%	8.32M	aa.aa	07:30:29
Kubota Corp.	2,662.5	2,793.0	2,652.0	-5.13%	3.77M	aa.aa	07:30:29
Subaru Corp	2,437.0	2,471.5	2,430.5	-0.53%	3.68M	aa.aa	07:30:29
Tokyo Tatemono	3,124.0	3,174.0	3,097.0	-1.23%	1.15M	aa.aa	07:30:29
Meiji Holdings	3,813.0	3,837.0	3,758.0	+0.08%	1.05M	aa.aa	07:30:29
Shionogi	3,035.0	3,105.0	3,027.0	+0.23%	3.5M	aa.aa	07:30:29
Ebara Corp.	4,935.0	5,055.0	4,870.0	-4.23%	4.16M	aa.aa	07:30:29
Nikon Corp.	1,923.0	2,042.0	1,910.0	-4.78%	2.16M	aa.aa	07:30:29
NH Foods	6,315.0	6,445.0	6,286.0	-0.41%	507.4K	aa.aa	07:30:29
Chugai Pharmaceutical	7,899.0	8,047.0	7,864.0	-0.47%	2.51M	aa.aa	07:30:29
Olympus Corp.	1,872.5	1,904.0	1,852.0	-0.13%	6.01M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,748.0	3,913.0	3,744.0	-5.23%	7.61M	aa.aa	07:30:29
Sapporo Holdings	1,654.5	1,675.0	1,628.5	+0.33%	1.29M	aa.aa	07:30:29
Eisai	4,245.0	4,470.0	4,231.0	-4.95%	2.68M	aa.aa	07:30:29
Daikin Industries	23,605.0	23,890.0	23,230.0	-0.53%	897.3K	aa.aa	07:30:29
Dainippon Screen Mfg.	10,545.0	10,730.0	10,310.0	+0.24%	2.04M	aa.aa	07:30:29
Tobu Railway	2,854.5	2,910.0	2,826.0	-1.01%	621.3K	aa.aa	07:30:29
Asahi Group Holdings	1,602.0	1,608.5	1,591.0	+1.36%	6.32M	aa.aa	07:30:29
Terumo Corp.	2,342.5	2,349.0	2,297.0	+2.11%	10.29M	aa.aa	07:30:29
NSK	1,160.5	1,187.5	1,147.0	-1.23%	3.25M	aa.aa	07:30:29
Canon	4,171.0	4,277.0	4,165.0	-1.90%	4.85M	aa.aa	07:30:29
Tokyu Corp.	1,633.5	1,687.5	1,622.0	-2.54%	4.49M	aa.aa	07:30:29
Kirin Holdings	2,735.5	2,773.0	2,715.5	-0.51%	4.24M	aa.aa	07:30:29
Daiichi Sankyo	2,605.5	2,636.0	2,558.0	-1.16%	8.04M	aa.aa	07:30:29
NTN Corp.	387.2	402.0	385.3	+0.23%	7.68M	aa.aa	07:30:29
Ricoh	1,445.0	1,477.5	1,437.5	-1.57%	2.85M	aa.aa	07:30:29
Odakyu Electric Railway	1,695.0	1,720.5	1,677.5	-1.40%	1.39M	aa.aa	07:30:29
Takara Holdings Inc.	1,921.5	1,924.0	1,879.5	+2.67%	506.6K	aa.aa	07:30:29
LY Corp	421.2	427.0	419.0	-0.31%	15.92M	aa.aa	07:30:29
JTEKT Corp.	1,885.5	1,953.0	1,870.5	-3.08%	1.08M	aa.aa	07:30:29
Citizen Watch	2,174.0	2,219.0	2,158.0	-2.86%	1.74M	aa.aa	07:30:29
Keio Corp.	772.7	780.8	767.5	-0.31%	2.41M	aa.aa	07:30:29
Sojitz Corp.	5,533.0	5,690.0	5,512.0	-3.08%	1.39M	aa.aa	07:30:29
Trend Micro Inc.	5,944.0	6,125.0	5,854.0	-2.76%	1.03M	aa.aa	07:30:29
Minebea Mitsumi	3,730.0	3,898.0	3,682.0	-3.82%	2.53M	aa.aa	07:30:29
Toppan Printing	4,365.0	4,435.0	4,306.0	-0.68%	1.45M	aa.aa	07:30:29
Keisei Electric Railway	1,072.5	1,108.0	1,059.0	-3.68%	2.4M	aa.aa	07:30:29
Kikkoman Corp.	1,437.5	1,467.0	1,431.0	-0.83%	2.9M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,143.0	3,205.0	3,118.0	-0.88%	4.3M	aa.aa	07:30:29
Hitachi	4,908.0	4,934.0	4,814.0	-0.73%	13.44M	aa.aa	07:30:29
Dai Nippon Printing	2,737.5	2,798.5	2,723.5	-1.56%	1.68M	aa.aa	07:30:29
East Japan Railway Co.	3,775.0	3,844.0	3,729.0	-0.34%	2.41M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,068.0	5,296.0	5,006.0	-2.12%	4.28M	aa.aa	07:30:29
Konica Minolta, Inc.	576.9	598.9	575.5	-3.04%	4.09M	aa.aa	07:30:29
Yamaha Corp.	1,111.5	1,147.0	1,111.5	-2.76%	1.93M	aa.aa	07:30:29
West Japan Railway Co.	2,727.0	2,756.0	2,684.0	-1.07%	3.41M	aa.aa	07:30:29
Nichirei Corp.	1,900.5	1,927.5	1,883.0	-0.68%	1.22M	aa.aa	07:30:29
Shiseido	2,851.0	3,030.0	2,804.0	-4.10%	4.94M	aa.aa	07:30:29
Mitsubishi Electric	5,747.0	5,895.0	5,623.0	-4.53%	10.68M	aa.aa	07:30:29
Itochu Corp.	1,935.0	1,999.0	1,918.0	-2.30%	16.78M	aa.aa	07:30:29
Central Japan Railway Co.	3,550.0	3,609.0	3,521.0	-1.63%	2.9M	aa.aa	07:30:29
Japan Tobacco	6,346.0	6,455.0	6,308.0	-1.66%	3.7M	aa.aa	07:30:29
Fuji Electric	14,065.0	14,500.0	13,875.0	-3.70%	906.7K	aa.aa	07:30:29
Marubeni Corp.	5,374.0	5,486.0	5,287.0	-3.22%	5.6M	aa.aa	07:30:29
Nippon Express	4,818.0	4,825.0	4,745.0	+0.04%	1.74M	aa.aa	07:30:29
J.Front Retailing	2,193.0	2,244.0	2,171.0	-2.34%	1.96M	aa.aa	07:30:29
Eneos Holdings	1,313.5	1,361.0	1,305.5	-3.42%	8.48M	aa.aa	07:30:29
Yaskawa Electric Corp.	6,076.0	6,310.0	6,025.0	-4.13%	5.05M	aa.aa	07:30:29
Toyota Tsusho Corp.	6,763.0	7,006.0	6,700.0	-4.15%	2.31M	aa.aa	07:30:29
Yamato Holdings	1,750.0	1,767.5	1,735.5	-1.69%	985.2K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,148.0	3,245.0	3,115.0	-2.48%	2.65M	aa.aa	07:30:29
Yokohama Rubber	6,295.0	6,437.0	6,228.0	-1.75%	1.1M	aa.aa	07:30:29
Meidensha Corp.	10,340.0	10,500.0	10,120.0	-1.15%	442.1K	aa.aa	07:30:29
Mitsui	5,804.0	5,919.0	5,770.0	-1.21%	4.83M	aa.aa	07:30:29
Nippon Yusen K.K	5,610.0	5,695.0	5,483.0	-0.16%	3.55M	aa.aa	07:30:29
Toyobo	1,557.0	1,604.0	1,545.0	-3.35%	469.3K	aa.aa	07:30:29
Bridgestone Corp.	3,319.0	3,408.0	3,289.0	-1.78%	4.2M	aa.aa	07:30:29
GS Yuasa Corp.	6,118.0	6,336.0	6,044.0	-3.44%	800.7K	aa.aa	07:30:29
Tokyo Electron	46,100.0	47,220.0	45,030.0	-2.25%	3.04M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,795.0	5,810.0	5,680.0	-0.50%	2.97M	aa.aa	07:30:29
Unitika	1,284.0	1,424.0	1,283.0	-9.07%	5.44M	aa.aa	07:30:29
AGC	6,049.0	6,265.0	5,992.0	-2.84%	2.18M	aa.aa	07:30:29
NEC Corp.	4,140.0	4,312.0	4,055.0	-3.65%	7.26M	aa.aa	07:30:29
Sumitomo Corp.	7,011.0	7,255.0	6,936.0	-2.85%	4.19M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,575.5	2,586.5	2,533.5	-0.21%	3.96M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,292.5	2,317.5	2,236.5	-1.55%	1.04M	aa.aa	07:30:29
Nippon Sheet Glass	478.0	479.0	478.0	0.00%	1.07M	aa.aa	07:30:29
Fujitsu	3,263.0	3,409.0	3,242.0	-2.07%	8.17M	aa.aa	07:30:29
Mitsubishi Corp.	5,436.0	5,582.0	5,362.0	-1.50%	7.46M	aa.aa	07:30:29
ANA Holdings	2,717.0	2,759.0	2,700.0	-1.06%	2.26M	aa.aa	07:30:29
Nitto Boseki	21,090.0	22,040.0	20,430.0	-2.27%	1.58M	aa.aa	07:30:29
Nippon Electric Glass	6,627.0	6,730.0	6,413.0	-3.59%	950.1K	aa.aa	07:30:29
Oki Electric Industry	2,890.0	3,010.0	2,830.0	-4.30%	879.7K	aa.aa	07:30:29
Takashimaya	1,959.0	2,007.0	1,953.5	-1.66%	1.45M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,478.0	1,482.5	1,441.5	+2.53%	1.79M	aa.aa	07:30:29
Seven & i Holdings	1,943.5	1,995.5	1,927.5	-0.18%	8.65M	aa.aa	07:30:29
Sumitomo Osaka Cement	4,752.0	4,866.0	4,657.0	-1.08%	241.7K	aa.aa	07:30:29
Panasonic	3,207.0	3,302.0	3,183.0	-4.35%	8.85M	aa.aa	07:30:29
Marui Group	2,843.5	2,894.0	2,831.0	-0.77%	1.2M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	4,190.0	4,240.0	3,865.0	+3.58%	3.88M	aa.aa	07:30:29
Teijin	1,602.5	1,641.0	1,594.0	-2.55%	747.6K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,970.0	3,988.0	3,918.0	+1.40%	660.2K	aa.aa	07:30:29
Credit Saison	4,169.0	4,398.0	4,159.0	-4.51%	808.8K	aa.aa	07:30:29
NTT Inc	156.5	156.9	155.6	+0.77%	311.27M	aa.aa	07:30:29
Toray Industries, Inc.	1,076.5	1,081.5	1,056.0	-0.51%	4.73M	aa.aa	07:30:29
Tokai Carbon	1,551.0	1,575.0	1,527.5	-0.42%	1.83M	aa.aa	07:30:29
Sony	3,606.0	3,677.0	3,555.0	-3.06%	21.95M	aa.aa	07:30:29
Aeon	1,518.5	1,520.0	1,487.0	+1.20%	8.58M	aa.aa	07:30:29
KDDI Corp.	2,780.0	2,803.5	2,727.0	+0.58%	10.5M	aa.aa	07:30:29
Kuraray	1,582.5	1,596.0	1,555.0	-1.77%	3.01M	aa.aa	07:30:29
TOTO	6,399.0	6,625.0	6,308.0	-4.34%	1.28M	aa.aa	07:30:29
TDK	2,943.0	2,959.0	2,836.0	-1.42%	11.05M	aa.aa	07:30:29
Asahi Kasei Corp.	1,673.5	1,699.0	1,671.5	-1.56%	5.94M	aa.aa	07:30:29
NGK Insulators	5,456.0	5,485.0	5,292.0	-0.67%	1.79M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,560.0	1,607.5	1,555.5	-1.76%	7.58M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	547.9	578.0	543.4	-5.65%	51.94M	aa.aa	07:30:29
SUMCO Corp.	3,020.0	3,103.0	2,941.0	+2.03%	12.79M	aa.aa	07:30:29
Nippon Steel	540.7	550.0	539.0	-1.69%	40.81M	aa.aa	07:30:29
Alps Alpine	2,150.0	2,228.0	2,132.0	-3.50%	2.02M	aa.aa	07:30:29
Aozora Bank	2,738.5	2,803.5	2,711.5	-0.69%	1.54M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,682.0	2,756.0	2,653.5	-3.49%	3.18M	aa.aa	07:30:29
Oji Holdings Corp.	806.6	820.0	799.0	-1.04%	5.08M	aa.aa	07:30:29
Kobe Steel	1,881.5	1,917.5	1,857.0	-2.03%	2.09M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,030.0	3,170.0	3,024.0	-2.51%	51.81M	aa.aa	07:30:29
Kansai Electric Power	2,278.5	2,339.5	2,240.0	-2.36%	4.76M	aa.aa	07:30:29
Nippon Paper Industries	1,397.0	1,420.0	1,348.0	-2.78%	1.24M	aa.aa	07:30:29
JFE Holdings, Inc.	1,636.5	1,672.5	1,630.5	-1.92%	4.96M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,700.0	4,746.0	4,607.0	-2.43%	2.3M	aa.aa	07:30:29
Resona Holdings, Inc.	2,028.5	2,131.0	2,016.0	-2.38%	12.15M	aa.aa	07:30:29
Tokyo Gas	6,639.0	6,825.0	6,401.0	-0.90%	1.44M	aa.aa	07:30:29
Advantest Corp.	25,625.0	26,145.0	25,020.0	+1.32%	8.88M	aa.aa	07:30:29
Osaka Gas	5,760.0	5,879.0	5,705.0	-0.79%	813.4K	aa.aa	07:30:29
Hokuetsu Kishu Paper	856.0	859.0	840.0	+2.39%	366.7K	aa.aa	07:30:29
Pacific Metals	2,138.0	2,203.0	2,116.0	-4.17%	453.4K	aa.aa	07:30:29
Denso Corp.	1,835.5	1,872.5	1,814.5	-1.29%	6.77M	aa.aa	07:30:29
Sumitomo Mitsui Financial	5,882.0	6,109.0	5,842.0	-1.01%	18.15M	aa.aa	07:30:29
Toho	1,286.5	1,344.0	1,282.5	-1.64%	3.77M	aa.aa	07:30:29
Resonac Holdings	15,910.0	16,630.0	15,780.0	-2.39%	2.93M	aa.aa	07:30:29
Japan Steel Works	8,094.0	8,179.0	7,638.0	+1.20%	1.62M	aa.aa	07:30:29
Casio Computer	1,539.5	1,572.0	1,525.0	-3.42%	2.26M	aa.aa	07:30:29
Chiba Bank	2,359.0	2,388.5	2,321.5	+1.03%	2.99M	aa.aa	07:30:29
Sumitomo Chemical	578.6	609.6	566.0	-5.10%	15.51M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	3,050.0	3,070.0	3,000.0	-1.13%	301.1K	aa.aa	07:30:29
Fanuc Corp.	7,322.0	7,650.0	7,279.0	-4.44%	7.75M	aa.aa	07:30:29
Nissan Chemical Industries	7,189.0	7,216.0	7,056.0	-0.18%	653.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	44,360.0	45,110.0	43,020.0	-0.96%	1.76M	aa.aa	07:30:29
Kyocera Corp.	2,921.0	2,922.0	2,848.5	+0.33%	5.98M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	6,677.0	6,749.0	6,567.0	+1.14%	762.4K	aa.aa	07:30:29
Secom	6,358.0	6,467.0	6,346.0	-0.20%	1.78M	aa.aa	07:30:29
Nippon Soda	3,520.0	3,550.0	3,485.0	-1.81%	212.9K	aa.aa	07:30:29
Toho Zinc	974.0	1,019.0	954.0	-6.17%	694.1K	aa.aa	07:30:29
Taiyo Yuden	7,861.0	7,900.0	7,089.0	+1.20%	7.52M	aa.aa	07:30:29
Shizuoka Financial Group	2,972.0	3,038.0	2,944.5	+0.75%	1.97M	aa.aa	07:30:29
Konami Corp.	20,220.0	20,685.0	20,155.0	-1.15%	643.7K	aa.aa	07:30:29
Tosoh Corp.	2,542.0	2,596.5	2,526.0	-2.57%	1.37M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4,786.0	4,879.0	4,691.0	-3.49%	1.71M	aa.aa	07:30:29
Mitsui E&S	4,302.0	4,394.0	4,237.0	-6.07%	3.46M	aa.aa	07:30:29
Mizuho Financial	6,982.0	7,130.0	6,844.0	+1.39%	15.51M	aa.aa	07:30:29
Fast Retailing	74,740.0	74,980.0	73,800.0	+1.48%	1.18M	aa.aa	07:30:29
Tokuyama Corp.	4,164.0	4,312.0	4,101.0	-3.99%	812.5K	aa.aa	07:30:29
Sumitomo Metal Mining	8,980.0	9,201.0	8,872.0	-3.23%	3.14M	aa.aa	07:30:29
Kanadevia	1,326.0	1,348.0	1,302.0	-1.27%	1.27M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,472.5	1,507.0	1,468.0	-1.27%	4.53M	aa.aa	07:30:29
SoftBank Group Corp.	5,039.0	5,349.0	4,880.0	-6.01%	71.78M	aa.aa	07:30:29
Tokyu Fudosan	1,308.0	1,315.5	1,288.0	-0.83%	4.12M	aa.aa	07:30:29
Nitto Denko Co	2,987.5	3,023.0	2,972.0	-0.65%	4.3M	aa.aa	07:30:29
Zigexn	400.0	410.0	398.0	-3.15%	336K	aa.aa	07:30:29
Renesas Electronics Corp	3,500.0	3,544.0	3,382.0	-0.26%	11.62M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,694.5	1,743.5	1,688.5	-2.61%	1.19M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,817.0	5,888.0	5,799.0	-2.61%	605.3K	aa.aa	07:30:29
DeNA Co	2,760.5	2,784.5	2,724.5	+0.11%	1.48M	aa.aa	07:30:29
Umios Corp	1,296.5	1,333.5	1,285.0	-1.41%	766.8K	aa.aa	07:30:29
Japan Airlines Co	2,518.0	2,573.0	2,496.0	-1.72%	3.61M	aa.aa	07:30:29
Orix T	6,052.0	6,109.0	5,960.0	+2.33%	5.38M	aa.aa	07:30:29
Keyence	72,910.0	75,410.0	72,310.0	-2.79%	964.4K	aa.aa	07:30:29
Murata Mfg Co	6,164.0	6,200.0	5,825.0	-0.26%	11.51M	aa.aa	07:30:29
Hokuto Corp	1,906.0	1,943.0	1,887.0	-1.90%	130.6K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1,392.0	1,400.0	1,373.0	-1.07%	283.7K	aa.aa	07:30:29
Japan Petroleum Exploration	2,021.0	2,046.0	1,982.0	+3.38%	2.51M	aa.aa	07:30:29
Fudo Tetra Corp	2,731.0	2,820.0	2,698.0	-3.40%	132.6K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,417.0	5,511.0	5,384.0	-2.26%	211.1K	aa.aa	07:30:29
Toda Corp	1,459.0	1,468.5	1,411.0	-2.38%	1.8M	aa.aa	07:30:29
Daito Trust Construction	3,401.0	3,504.0	3,372.0	-1.79%	1.39M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,711.5	1,790.0	1,697.0	-5.05%	2.31M	aa.aa	07:30:29
Kandenko Co Ltd	6,088.0	6,355.0	6,028.0	-5.20%	1.17M	aa.aa	07:30:29
Kinden Corp	6,728.0	7,050.0	6,650.0	-4.57%	1.01M	aa.aa	07:30:29
Kyowa Exeo Corp	2,785.0	2,827.0	2,765.0	-1.92%	858.9K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,249.0	3,314.0	3,234.0	-1.01%	826.3K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,772.5	2,847.0	2,757.5	-1.37%	978.6K	aa.aa	07:30:29
Ns Solutions Corp	3,548.0	3,600.0	3,480.0	-1.17%	168.4K	aa.aa	07:30:29
KakakuCom Inc	3,405.0	3,437.0	3,382.0	-0.18%	1.39M	aa.aa	07:30:29
M3 Inc	1,410.5	1,445.0	1,396.5	-0.77%	4.68M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,531.0	3,589.0	3,491.0	-1.64%	814.8K	aa.aa	07:30:29
Ito En Ltd	2,945.5	2,989.0	2,912.5	-0.99%	286.6K	aa.aa	07:30:29
Fuji Oil Co Ltd	3,558.0	3,687.0	3,537.0	-2.97%	253K	aa.aa	07:30:29
ABC-Mart Inc	2,659.0	2,696.5	2,631.5	-0.99%	521.2K	aa.aa	07:30:29
Geo Holdings Corp	2,001.0	2,030.0	1,964.0	-2.06%	182K	aa.aa	07:30:29
Edion Corp	2,340.0	2,383.0	2,334.0	+0.04%	343.8K	aa.aa	07:30:29
Alfresa Holdings Corp	2,220.5	2,328.5	2,208.5	-4.86%	671.9K	aa.aa	07:30:29
Kewpie Corp	4,142.0	4,205.0	4,118.0	-0.72%	414.5K	aa.aa	07:30:29
House Foods Group Inc	3,508.0	3,509.0	3,469.0	+0.92%	486.1K	aa.aa	07:30:29
Kagome Co Ltd	2,542.0	2,583.5	2,526.5	-0.94%	339.4K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	11,065.0	11,190.0	10,885.0	+0.27%	333.4K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,723.0	2,755.0	2,710.0	-0.58%	962.8K	aa.aa	07:30:29
Hulic Co Ltd	1,724.0	1,748.0	1,716.0	-1.43%	2.1M	aa.aa	07:30:29
DCM Holdings Co Ltd	1,532.0	1,545.0	1,519.0	-0.84%	413K	aa.aa	07:30:29
ZOZO	1,027.5	1,049.0	1,010.0	-1.72%	5.36M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,514.0	3,594.0	3,477.0	-1.87%	324.9K	aa.aa	07:30:29
Toyota Boshoku Corp	2,223.5	2,279.5	2,206.0	-2.41%	670.6K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	950.6	967.5	941.1	-2.20%	5.91M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,103.0	2,163.0	2,102.0	-1.48%	994.3K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	99.0	103.0	98.0	-2.94%	5.1M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,137.0	2,198.0	2,105.0	-2.06%	278.9K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,083.0	2,147.0	2,046.0	-0.38%	2.01M	aa.aa	07:30:29
Wacoal Holdings Corp	4,367.0	4,367.0	4,285.0	+0.99%	121.9K	aa.aa	07:30:29
TIS	3,472.0	3,605.0	3,442.0	-3.58%	1.32M	aa.aa	07:30:29
Gree Inc	406.0	417.0	401.0	-2.64%	538.2K	aa.aa	07:30:29
Nexon Co Ltd	2,310.5	2,371.0	2,287.5	+0.83%	3.04M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,047.0	3,113.0	3,012.0	-2.74%	600.4K	aa.aa	07:30:29
Rengo Co Ltd	1,392.0	1,409.0	1,376.5	-1.21%	1.24M	aa.aa	07:30:29
Kureha Corp	3,710.0	3,755.0	3,685.0	-1.72%	368.4K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	2,548.0	2,651.0	2,505.0	-4.82%	519.6K	aa.aa	07:30:29
Central Glass Co Ltd	3,870.0	3,950.0	3,815.0	-3.49%	108.7K	aa.aa	07:30:29
Toagosei Co Ltd	1,685.5	1,711.0	1,681.0	-2.52%	452.4K	aa.aa	07:30:29
Ibiden Co Ltd	15,640.0	15,665.0	14,650.0	+2.09%	6.86M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,022.5	2,049.0	2,012.5	-1.72%	581.9K	aa.aa	07:30:29
Kaneka Corp	5,233.0	5,323.0	5,210.0	-1.62%	254.7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	4,613.0	4,660.0	4,389.0	+1.54%	1.75M	aa.aa	07:30:29
Daicel Corp	1,167.0	1,174.5	1,142.5	+0.69%	1.7M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	6,310.0	6,345.0	6,133.0	-0.13%	611.6K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,260.5	2,333.0	2,254.0	-1.65%	4.41M	aa.aa	07:30:29
Zeon Corp	2,058.0	2,106.5	2,035.5	-3.99%	1.26M	aa.aa	07:30:29
Nomura Research	4,735.0	4,849.0	4,668.0	-1.35%	4.76M	aa.aa	07:30:29
Adeka Corp	3,940.0	4,000.0	3,925.0	-1.50%	453.5K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4,155.0	4,230.0	4,130.0	-0.24%	120.8K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,426.5	2,485.5	2,415.0	+0.06%	1.86M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,902.5	1,959.5	1,890.5	+0.48%	1.33M	aa.aa	07:30:29
Tsumura & Co	3,932.0	4,015.0	3,898.0	-0.05%	575.7K	aa.aa	07:30:29
Hu Group Holdings	3,240.0	3,264.0	3,190.0	+0.43%	258.4K	aa.aa	07:30:29
Kyorin Holdings Inc	1,431.0	1,457.0	1,408.0	+0.77%	218.1K	aa.aa	07:30:29
Otsuka Holdings Ltd	11,405.0	11,660.0	11,145.0	+2.52%	1.71M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,049.5	1,067.0	1,036.0	-1.04%	4.21M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,309.5	2,309.5	2,285.0	+0.33%	914.3K	aa.aa	07:30:29
DIC Corp	4,457.0	4,508.0	4,336.0	-0.13%	1.2M	aa.aa	07:30:29
artience	4,040.0	4,060.0	3,995.0	+0.37%	141.3K	aa.aa	07:30:29
Oriental Land Co Ltd	2,230.5	2,245.5	2,199.0	+0.54%	5.92M	aa.aa	07:30:29
Park24 Co Ltd	1,750.0	1,786.0	1,744.0	-1.30%	776.3K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,834.0	3,842.0	3,767.0	+0.68%	420.7K	aa.aa	07:30:29
Round One Corp	880.0	888.0	857.4	-0.98%	2.61M	aa.aa	07:30:29
Oracle Corp Japan	8,833.0	9,138.0	8,771.0	-2.85%	407.9K	aa.aa	07:30:29
Otsuka Corp	3,003.0	3,010.0	2,960.0	+0.23%	2.22M	aa.aa	07:30:29
Lion Corp	1,577.0	1,629.5	1,566.5	-3.10%	1.51M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,374.5	1,393.5	1,370.5	-0.15%	4.67M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,566.0	3,648.0	3,553.0	-2.27%	768.3K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1,907.0	1,957.5	1,901.0	-1.45%	2.65M	aa.aa	07:30:29
Niterra	9,346.0	9,450.0	9,261.0	-2.14%	1.08M	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,704.0	1,758.0	1,694.0	-3.07%	311.7K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	11,420.0	11,840.0	11,390.0	-2.97%	152.2K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,810.0	1,836.0	1,795.0	-1.36%	898.2K	aa.aa	07:30:29
Daido Steel Co Ltd	1,805.0	1,861.5	1,778.0	-3.50%	1.2M	aa.aa	07:30:29
Aichi Steel Corp	2,813.0	2,822.0	2,758.0	-0.81%	211.2K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2,211.0	2,311.0	2,195.0	-4.62%	437.1K	aa.aa	07:30:29
Uacj Corp	3,030.0	3,170.0	3,030.0	-5.31%	630.4K	aa.aa	07:30:29
Sanwa Holdings Corp	3,283.0	3,397.0	3,265.0	-3.13%	1.09M	aa.aa	07:30:29
Lixil Group	1,622.0	1,650.0	1,616.5	-2.11%	2.38M	aa.aa	07:30:29
Rinnai Corp	3,550.0	3,569.0	3,522.0	-0.17%	444.6K	aa.aa	07:30:29
Unipres Corp	1,259.0	1,286.0	1,247.0	-1.49%	192.5K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,113.0	3,208.0	3,081.0	-3.62%	710.1K	aa.aa	07:30:29
Tsugami Corp	5,750.0	5,770.0	5,460.0	-0.86%	576.2K	aa.aa	07:30:29
Shibaura Machine	4,505.0	4,740.0	4,430.0	-5.95%	207.8K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	13,190.0	13,750.0	13,110.0	-4.49%	280.8K	aa.aa	07:30:29
OSG Corp	3,269.0	3,314.0	3,235.0	-2.30%	541.5K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1,289.0	1,295.0	1,245.0	-0.54%	848.9K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,162.0	3,296.0	3,111.0	-6.53%	2.24M	aa.aa	07:30:29
Disco Corp	61,340.0	62,150.0	59,650.0	-0.42%	1.74M	aa.aa	07:30:29
Nabtesco Corp	4,970.0	5,185.0	4,903.0	-5.51%	1.47M	aa.aa	07:30:29
SMC Corp	64,820.0	65,620.0	63,160.0	-3.43%	533.3K	aa.aa	07:30:29
Iseki & Co Ltd	1,904.0	1,972.0	1,872.0	-3.89%	253.8K	aa.aa	07:30:29
Toyo Engineering Corp	2,025.0	2,085.0	1,966.0	-4.16%	2M	aa.aa	07:30:29
Kurita Water Industries Ltd	8,388.0	8,705.0	8,276.0	-4.31%	791.3K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,684.0	2,687.0	2,640.0	+0.75%	269.4K	aa.aa	07:30:29
Daifuku Co Ltd	6,746.0	6,947.0	6,681.0	-4.00%	2.36M	aa.aa	07:30:29
Heiwa Corp	1,943.0	1,957.0	1,920.0	+0.47%	363.9K	aa.aa	07:30:29
Sankyo Co Ltd	1,750.0	1,771.0	1,729.0	-0.91%	1.09M	aa.aa	07:30:29
Brother Industries Ltd	3,499.0	3,530.0	3,459.0	-0.54%	725.3K	aa.aa	07:30:29
Sega Sammy Holdings	2,293.5	2,354.5	2,284.0	-0.20%	1.27M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5,530.0	5,720.0	5,450.0	-4.16%	194K	aa.aa	07:30:29
THK Co	6,867.0	7,041.0	6,703.0	-3.68%	1.27M	aa.aa	07:30:29
Makita	5,652.0	5,790.0	5,631.0	-0.53%	1.02M	aa.aa	07:30:29
Toshiba Tec Corp	3,085.0	3,105.0	2,996.0	-0.80%	90.4K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,541.5	1,562.5	1,531.5	-0.64%	1.26M	aa.aa	07:30:29
JVC Kenwood Corp	1,090.0	1,173.0	1,086.5	-5.42%	1.4M	aa.aa	07:30:29
Omron Cor	5,371.0	5,510.0	5,263.0	-3.14%	1.58M	aa.aa	07:30:29
Sanken Electric Co Ltd	9,089.0	9,242.0	8,950.0	-1.46%	125.4K	aa.aa	07:30:29
Seiko Epson Cor	2,456.5	2,539.5	2,436.5	-2.54%	2.92M	aa.aa	07:30:29
Wacom Co Ltd	841.0	844.0	771.0	+7.82%	1.13M	aa.aa	07:30:29
Ulvac Inc	8,905.0	9,183.0	8,836.0	-3.56%	632.5K	aa.aa	07:30:29
Anritsu Corp	4,381.0	4,425.0	4,090.0	+5.72%	3.15M	aa.aa	07:30:29
Hirose Electric Co Ltd	23,440.0	24,005.0	23,060.0	-2.98%	195.5K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,489.0	2,523.0	2,445.0	-1.62%	162.2K	aa.aa	07:30:29
Azbil Corp	1,549.5	1,575.5	1,540.0	+0.26%	1.94M	aa.aa	07:30:29
Nihon Kohden Corp	1,495.0	1,512.0	1,485.0	-0.57%	583.1K	aa.aa	07:30:29
Horiba Ltd	24,645.0	24,935.0	24,260.0	-1.50%	168.8K	aa.aa	07:30:29
Sysmex Cor	1,377.5	1,405.0	1,359.5	-1.85%	4.85M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,423.0	3,489.0	3,386.0	-1.84%	552K	aa.aa	07:30:29
Ushio Inc	3,779.0	3,938.0	3,756.0	-3.79%	495.5K	aa.aa	07:30:29
Rohm Ltd	4,185.0	4,244.0	4,045.0	+1.33%	4.37M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,633.5	2,668.5	2,555.0	-1.94%	5.35M	aa.aa	07:30:29
Tokai Rika Co Ltd	2,735.0	2,822.0	2,717.0	-3.08%	180.7K	aa.aa	07:30:29
Nichicon Corp	3,090.0	3,130.0	2,845.0	+5.86%	1.58M	aa.aa	07:30:29
Nippon Chemi-Con Corp	2,991.0	3,110.0	2,926.0	-2.09%	717.1K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,675.0	3,895.0	3,655.0	-5.41%	1.11M	aa.aa	07:30:29
Shinmaywa Industries Ltd	2,115.0	2,200.0	2,090.0	-5.11%	385.2K	aa.aa	07:30:29
Topy Industries Ltd	2,688.0	2,745.0	2,658.0	-2.29%	134.9K	aa.aa	07:30:29
NOK Corp	2,827.5	2,887.0	2,801.0	-1.10%	354K	aa.aa	07:30:29
KYB	3,920.0	4,055.0	3,890.0	-4.27%	174.8K	aa.aa	07:30:29
Press Kogyo Co Ltd	778.0	808.0	770.0	-2.87%	473K	aa.aa	07:30:29
Aisin Seiki Ltd	2,329.0	2,380.0	2,306.5	-2.51%	1.66M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,221.5	1,263.0	1,216.0	-2.32%	7.96M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,677.5	2,723.5	2,627.5	-1.60%	893.9K	aa.aa	07:30:29
Exedy Corp	5,820.0	5,880.0	5,750.0	-0.85%	181.9K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	4,499.0	4,595.0	4,432.0	-1.73%	643.5K	aa.aa	07:30:29
Shimano Inc	16,890.0	17,180.0	16,755.0	-1.66%	365.1K	aa.aa	07:30:29
TS Tech Co Ltd	1,751.5	1,773.0	1,735.0	-1.13%	380.2K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,504.0	3,550.0	3,449.0	+3.48%	4.42M	aa.aa	07:30:29
Medipal Holdings Corp	2,834.0	2,905.0	2,820.0	-2.23%	482.1K	aa.aa	07:30:29
Pan Pacific Intl	872.1	895.5	865.3	-1.44%	9.81M	aa.aa	07:30:29
Zensho Holdings Co Ltd	7,949.0	8,022.0	7,775.0	+0.71%	756K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,990.5	3,083.0	2,960.5	-2.68%	563.5K	aa.aa	07:30:29
Shimadzu Corp	3,580.0	3,644.0	3,542.0	-1.10%	1.73M	aa.aa	07:30:29
Hoya Cor	26,500.0	26,970.0	26,220.0	-1.47%	976.1K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3,860.0	3,984.0	3,842.0	-1.05%	3.5M	aa.aa	07:30:29
Asics Corp	4,370.0	4,567.0	4,348.0	-1.42%	4.32M	aa.aa	07:30:29
Lintec Corp	5,150.0	5,150.0	5,010.0	-0.39%	161.2K	aa.aa	07:30:29
Nintendo	7,500.0	7,670.0	7,429.0	-0.25%	11.89M	aa.aa	07:30:29
Nifco Inc	4,048.0	4,173.0	3,997.0	-5.00%	920.1K	aa.aa	07:30:29
Onward Holdings Co Ltd	717.0	735.0	713.0	-2.45%	496.1K	aa.aa	07:30:29
Kanematsu Corp	2,176.0	2,238.5	2,166.5	-3.05%	531.2K	aa.aa	07:30:29
Biprogy	4,696.0	4,836.0	4,676.0	-3.65%	313K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,754.0	3,859.0	3,731.0	-2.52%	475.8K	aa.aa	07:30:29
Hanwa Co Ltd	1,728.0	1,753.0	1,714.0	-1.31%	542.7K	aa.aa	07:30:29
Nipro Corp	1,726.5	1,734.0	1,673.5	+4.29%	1.82M	aa.aa	07:30:29
Unicharm Co	948.5	974.2	937.9	-1.80%	6.94M	aa.aa	07:30:29
Sanrio Co Ltd	871.9	927.8	861.9	-5.60%	30.16M	aa.aa	07:30:29
Shimamura Co Ltd	3,250.0	3,286.0	3,211.0	-0.18%	852.5K	aa.aa	07:30:29
H2O Retailing Corp	2,524.5	2,574.5	2,499.0	-0.57%	382.7K	aa.aa	07:30:29
Izumi Co Ltd	950.0	975.0	949.0	-2.16%	439.2K	aa.aa	07:30:29
K'S Holdings Corp	2,069.0	2,082.0	2,042.0	+0.29%	764.7K	aa.aa	07:30:29
The Gunma Bank Ltd	2,309.0	2,332.5	2,267.0	+1.27%	1.24M	aa.aa	07:30:29
The Musashino Bank Ltd	2,477.0	2,511.0	2,421.0	-0.40%	544.3K	aa.aa	07:30:29
The 77 Bank Ltd	3,226.0	3,285.0	3,176.0	+0.59%	782.4K	aa.aa	07:30:29
Suruga Bank Ltd	2,339.0	2,359.0	2,296.0	+0.82%	737.3K	aa.aa	07:30:29
Hachijuni Bank	2,300.5	2,323.5	2,260.5	+1.34%	1.46M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,385.0	4,494.0	4,344.0	-0.50%	1.56M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	6,514.0	6,570.0	6,299.0	+0.39%	431.5K	aa.aa	07:30:29
Hirogin Holdings	2,068.0	2,090.0	2,033.5	+0.46%	823K	aa.aa	07:30:29
Chugin Financial Group	3,087.0	3,149.0	3,036.0	+0.16%	409.1K	aa.aa	07:30:29
The Iyo Bank Ltd	3,115.0	3,162.0	3,070.0	+0.74%	661.8K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	2,838.5	2,895.0	2,822.0	-0.42%	489.2K	aa.aa	07:30:29
SBI Holdings Inc	3,068.0	3,099.0	3,042.0	-1.29%	2.7M	aa.aa	07:30:29
North Pacific Bank Ltd	991.0	1,008.0	977.0	-0.60%	3.26M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,572.5	1,590.0	1,562.0	-0.73%	731.9K	aa.aa	07:30:29
Acom Co Ltd	460.0	467.3	458.1	-1.14%	1.74M	aa.aa	07:30:29
Orient Corp	886.0	886.0	866.0	+2.19%	1.66M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,340.5	1,354.5	1,333.0	-0.26%	6.77M	aa.aa	07:30:29
Jafco Co Ltd	2,261.0	2,269.5	2,238.0	-0.04%	495.9K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	693.0	698.0	686.0	-0.86%	918.1K	aa.aa	07:30:29
Monex Group Inc	656.0	661.0	650.0	-0.76%	1.97M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	941.0	969.0	935.0	-1.98%	1.09M	aa.aa	07:30:29
Leopalace21 Corp	629.0	648.0	628.0	-3.82%	1.76M	aa.aa	07:30:29
Sotetsu Holdings Inc	2,638.5	2,715.0	2,627.5	-2.64%	244.9K	aa.aa	07:30:29
Keikyu Corp	1,567.0	1,614.0	1,563.0	-2.03%	881.7K	aa.aa	07:30:29
Kintetsu Corp	3,507.0	3,543.0	3,461.0	-0.37%	703.9K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,820.0	4,916.0	4,805.0	-2.53%	1.12M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,890.0	1,916.5	1,879.0	-1.02%	814.5K	aa.aa	07:30:29
Sankyu Inc	9,135.0	9,250.0	9,065.0	-1.35%	194.9K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,583.5	2,605.0	2,559.0	-0.42%	390.7K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3,990.0	3,990.0	3,925.0	+0.38%	149.6K	aa.aa	07:30:29
Kamigumi Co Ltd	4,931.0	5,024.0	4,892.0	-2.41%	333.7K	aa.aa	07:30:29
TBS Holdings	5,848.0	6,019.0	5,784.0	-2.34%	269.1K	aa.aa	07:30:29
Nippon Television Holdings Inc	2,935.5	2,982.5	2,909.5	-0.22%	666.9K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,135.0	3,150.0	3,085.0	+0.32%	291.9K	aa.aa	07:30:29
Hikari Tsushin Inc	37,750.0	38,630.0	37,080.0	-1.85%	118.2K	aa.aa	07:30:29
Gmo Internet Inc	3,307.0	3,378.0	3,294.0	-1.22%	416.7K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,306.0	3,319.0	3,243.0	-0.24%	388.6K	aa.aa	07:30:29
Chugoku Electric Power	880.0	907.9	880.0	-2.78%	1.57M	aa.aa	07:30:29
Hokuriku Electric Power Co	863.6	886.7	860.9	-1.74%	709.7K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,006.0	1,024.0	1,002.0	-1.28%	2.81M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,511.5	1,548.5	1,493.5	-1.66%	485.6K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	926.7	956.0	923.4	-2.81%	3.29M	aa.aa	07:30:29
Electric Power Development Ltd	4,352.0	4,384.0	4,298.0	+0.69%	994.4K	aa.aa	07:30:29
Toho Gas Co Ltd	1,292.5	1,323.5	1,285.0	-0.04%	689.4K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,742.0	2,819.0	2,725.5	-1.42%	1.43M	aa.aa	07:30:29
Capcom Co Ltd	3,150.0	3,232.0	3,109.0	-1.90%	2.59M	aa.aa	07:30:29
Yamada Holdings	599.4	599.4	586.9	+1.92%	3.4M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,492.5	2,527.0	2,425.0	+2.57%	4.95M	aa.aa	07:30:29
Misumi Group Inc	3,129.0	3,135.0	3,053.0	0.00%	1.27M	aa.aa	07:30:29
Suzuken Co Ltd	5,306.0	5,414.0	5,263.0	-1.89%	287.6K	aa.aa	07:30:29
Sundrug Co Ltd	3,721.0	3,799.0	3,703.0	-1.64%	470.1K	aa.aa	07:30:29
Kyokuyo	4,400.0	4,490.0	4,355.0	-2.22%	75.1K	aa.aa	07:30:29
Sakata Seed Corp	4,175.0	4,195.0	4,155.0	-0.36%	152.1K	aa.aa	07:30:29
Sho Bond Holdings	1,259.0	1,294.0	1,253.5	-2.63%	1.01M	aa.aa	07:30:29
Mirait Holdings Corp	3,846.0	3,950.0	3,804.0	-2.83%	306.9K	aa.aa	07:30:29
Tama Home	3,620.0	3,630.0	3,600.0	+0.42%	76K	aa.aa	07:30:29
Sumiseki Holdings Inc	589.0	617.0	586.0	-4.54%	858K	aa.aa	07:30:29
Nittetsu Mining	2,166.0	2,240.0	2,074.0	-4.41%	1.44M	aa.aa	07:30:29
K&O Energy Group Inc	4,385.0	4,465.0	4,345.0	+1.15%	185.8K	aa.aa	07:30:29
Hazama Ando Corp	1,786.5	1,840.0	1,772.0	-3.93%	1.34M	aa.aa	07:30:29
Tokyu Construction	1,174.0	1,217.0	1,159.0	-4.48%	706.3K	aa.aa	07:30:29
Takamatsu Construction Group	3,630.0	3,640.0	3,515.0	-0.27%	92.1K	aa.aa	07:30:29
Token Corp	13,150.0	13,270.0	13,050.0	-0.60%	27.1K	aa.aa	07:30:29
Yamaura Corp	1,379.0	1,399.0	1,368.0	-0.72%	47K	aa.aa	07:30:29
Tobishima Corp	1,938.0	1,985.0	1,890.0	-2.91%	435.1K	aa.aa	07:30:29
Matsui Construction	1,362.0	1,388.0	1,340.0	-1.80%	73.7K	aa.aa	07:30:29
Tekken Corp	4,615.0	4,750.0	4,480.0	-3.25%	135.8K	aa.aa	07:30:29
Daiho Corp	741.0	753.0	733.0	-1.33%	248.7K	aa.aa	07:30:29
Okumura Corp	5,600.0	5,730.0	5,520.0	-2.44%	147K	aa.aa	07:30:29
Totetsu Kogyo	4,395.0	4,505.0	4,305.0	-2.44%	197.7K	aa.aa	07:30:29
Asanuma Corp	820.0	843.0	815.0	-2.96%	615K	aa.aa	07:30:29
Kumagai Gumi	1,430.0	1,466.0	1,424.0	-2.59%	1.42M	aa.aa	07:30:29
Yahagi Construction	1,835.0	1,870.0	1,816.0	-2.45%	296.9K	aa.aa	07:30:29
P.S. Mitsubishi Construction	2,128.0	2,136.0	2,071.0	-0.75%	203.1K	aa.aa	07:30:29
Higashi Nihon House	296.0	302.0	293.0	-1.99%	219.1K	aa.aa	07:30:29
Shinnihon Corp	2,226.0	2,230.0	2,183.0	-1.15%	116.3K	aa.aa	07:30:29
Toa Road Corp	1,518.0	1,542.0	1,508.0	-2.06%	330.8K	aa.aa	07:30:29
Toa Corp	2,371.0	2,450.0	2,348.0	-4.05%	938.4K	aa.aa	07:30:29
Wakachiku Construction	3,340.0	3,425.0	3,290.0	-3.47%	29.4K	aa.aa	07:30:29
Seikitokyu Kogyo	1,416.0	1,451.0	1,410.0	-2.34%	237.5K	aa.aa	07:30:29
Fukuda Corp	7,700.0	7,860.0	7,530.0	-3.14%	25.2K	aa.aa	07:30:29
Sumitomo Forestry	1,249.0	1,257.0	1,232.5	-1.23%	5.73M	aa.aa	07:30:29
Raito Kogyo	4,000.0	4,065.0	3,950.0	-2.68%	133.6K	aa.aa	07:30:29
Nittoc Construction	1,123.0	1,140.0	1,100.0	-1.75%	190.4K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,590.0	1,645.0	1,565.0	-2.69%	89.6K	aa.aa	07:30:29
Yurtec Corp	2,317.0	2,382.0	2,286.0	-4.10%	177.4K	aa.aa	07:30:29
Yondenko Corp	1,945.0	1,995.0	1,903.0	-2.60%	154.8K	aa.aa	07:30:29
Chudenko Corp	4,485.0	4,610.0	4,425.0	-3.65%	95.5K	aa.aa	07:30:29
Tokyo Energy Systems Inc	2,260.0	2,276.0	2,215.0	-0.66%	448.5K	aa.aa	07:30:29
Toenec Corp	2,178.0	2,214.0	2,134.0	-2.90%	246.3K	aa.aa	07:30:29
Nippon Densetsu Kogyo	4,220.0	4,360.0	4,175.0	-4.52%	153.5K	aa.aa	07:30:29
Shin Nippon Air Technologies	3,235.0	3,305.0	3,180.0	-3.86%	213.4K	aa.aa	07:30:29
Kraftia	8,720.0	9,045.0	8,614.0	-2.80%	375.7K	aa.aa	07:30:29
Sanki Engineering	2,267.0	2,378.0	2,221.0	-5.46%	915.6K	aa.aa	07:30:29
Persol Holdings	241.0	247.0	240.5	-2.03%	15.05M	aa.aa	07:30:29
Calbee Inc	3,000.0	3,003.0	2,977.5	0.00%	477.2K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,203.0	1,217.0	1,189.5	+0.38%	1.39M	aa.aa	07:30:29
Pal	1,429.0	1,453.0	1,417.0	-1.18%	430.7K	aa.aa	07:30:29
MonotaRO	1,941.0	1,984.0	1,909.0	-3.19%	3.27M	aa.aa	07:30:29
MatsukiyoCocokara	2,233.0	2,297.0	2,193.5	-2.47%	2.64M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,181.0	6,259.0	6,083.0	-1.87%	352.1K	aa.aa	07:30:29
Nihon Parkerizing	1,471.0	1,494.0	1,456.0	-0.61%	160K	aa.aa	07:30:29
Aica Kogyo	3,442.0	3,464.0	3,408.0	-1.01%	309.5K	aa.aa	07:30:29
Rohto Pharmaceutical	2,545.5	2,577.5	2,530.5	-0.72%	772.6K	aa.aa	07:30:29
Mochida Pharmaceutical	3,550.0	3,600.0	3,510.0	+0.42%	83.8K	aa.aa	07:30:29
Chugai Ro Co Ltd	4,205.0	4,330.0	4,135.0	-2.89%	49.3K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2,531.0	2,694.0	2,503.0	-5.81%	363.5K	aa.aa	07:30:29
Takasago Thermal Eng	4,184.0	4,344.0	4,169.0	-3.06%	680.9K	aa.aa	07:30:29
Asahi Kogyosha	3,715.0	3,845.0	3,620.0	-4.99%	207.1K	aa.aa	07:30:29
Meisei Industrial	1,774.0	1,810.0	1,753.0	-2.53%	182.6K	aa.aa	07:30:29
Taikisha Ltd	4,070.0	4,075.0	3,905.0	-0.97%	408.6K	aa.aa	07:30:29
Dai-Dan	2,416.0	2,492.0	2,362.0	-3.05%	837.5K	aa.aa	07:30:29
Hibiya Engineering	2,883.0	3,060.0	2,821.0	-4.54%	171.8K	aa.aa	07:30:29
Nippn	2,792.0	2,825.0	2,761.0	-1.76%	241.8K	aa.aa	07:30:29
Nitto Fuji Flour Milling	1,759.0	1,759.0	1,729.0	+0.92%	28.8K	aa.aa	07:30:29
Showa Sangyo Co Ltd	3,210.0	3,290.0	3,180.0	-2.73%	80.9K	aa.aa	07:30:29
Chubushiryo Co Ltd	1,748.0	1,795.0	1,724.0	-2.73%	86.2K	aa.aa	07:30:29
Feed One Holdings	1,213.0	1,255.0	1,203.0	-4.34%	120.6K	aa.aa	07:30:29
Nippon Beet Sugar	4,175.0	4,275.0	4,125.0	-3.13%	47.2K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,350.0	3,390.0	3,315.0	-0.74%	68.1K	aa.aa	07:30:29
LIFULL	189.0	193.0	188.0	-1.05%	552.8K	aa.aa	07:30:29
Nihon M&A Center	645.0	653.7	640.3	-2.30%	2M	aa.aa	07:30:29
Open Up	1,865.0	1,904.0	1,846.0	-2.76%	218.2K	aa.aa	07:30:29
Pasona Group Inc	1,706.0	1,731.0	1,695.0	-0.93%	337K	aa.aa	07:30:29
Link and Motivation	535.0	562.0	531.0	-4.29%	336.9K	aa.aa	07:30:29
SMS Co Ltd	1,844.0	1,892.0	1,821.0	-3.30%	297.7K	aa.aa	07:30:29
Cookpad Inc	123.0	126.0	123.0	-1.60%	230.4K	aa.aa	07:30:29
Morinaga Co Ltd	2,527.5	2,586.5	2,508.0	-1.77%	346.6K	aa.aa	07:30:29
Nakamuraya Co Ltd	3,070.0	3,110.0	3,070.0	-0.32%	11.8K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,520.0	5,580.0	5,486.0	-0.76%	240.4K	aa.aa	07:30:29
Meito Sangyo Co Ltd	3,065.0	3,065.0	2,950.0	+1.16%	263K	aa.aa	07:30:29
Fujiya Co Ltd	2,335.0	2,358.0	2,331.0	-0.72%	34.5K	aa.aa	07:30:29
Morozoff Ltd	1,498.0	1,516.0	1,498.0	-1.12%	14.1K	aa.aa	07:30:29
Kameda Seika Co Ltd	1,288.0	1,307.0	1,275.0	+0.08%	155.5K	aa.aa	07:30:29
Kotobuki Spirits	2,047.0	2,099.5	2,029.0	-1.80%	462.6K	aa.aa	07:30:29
Morinaga Milk Industry	4,702.0	4,867.0	4,669.0	-1.01%	471.7K	aa.aa	07:30:29
Rokko Butter Co Ltd	1,077.0	1,094.0	1,071.0	-1.55%	35.8K	aa.aa	07:30:29
Megmilk Snow Brand	3,455.0	3,510.0	3,435.0	-0.43%	194.9K	aa.aa	07:30:29
Prima Meat Packers	2,448.0	2,504.0	2,429.0	-1.92%	84.6K	aa.aa	07:30:29
Marudai Food Co Ltd	2,235.0	2,280.0	2,211.0	-0.89%	95.6K	aa.aa	07:30:29
S Foods Inc	2,825.0	2,835.0	2,778.0	-0.11%	84.6K	aa.aa	07:30:29
Gakujo Co Ltd	1,585.0	1,594.0	1,571.0	-0.69%	97.6K	aa.aa	07:30:29
Studio Alice Co Ltd	1,787.0	1,798.0	1,774.0	0.00%	29.1K	aa.aa	07:30:29
Systena Corp	420.0	427.0	417.0	-1.18%	1.1M	aa.aa	07:30:29
NJS Co Ltd	4,905.0	4,995.0	4,845.0	-1.80%	22.3K	aa.aa	07:30:29
Digital Arts Inc	4,145.0	4,295.0	4,105.0	-4.71%	201K	aa.aa	07:30:29
ALSOK	1,176.0	1,207.0	1,161.0	+2.31%	2.27M	aa.aa	07:30:29
Cube System Inc	1,018.0	1,032.0	1,014.0	-1.26%	18.8K	aa.aa	07:30:29
Nippon Parking Development	243.0	249.0	242.0	-2.41%	1.75M	aa.aa	07:30:29
Core Corp	2,100.0	2,100.0	2,075.0	+0.67%	31.4K	aa.aa	07:30:29
Renaissance Inc	1,005.0	1,010.0	1,001.0	+0.20%	21.6K	aa.aa	07:30:29
Dip Corp	1,732.0	1,746.0	1,721.0	-0.69%	581.6K	aa.aa	07:30:29
SBS Holdings Inc	4,840.0	4,880.0	4,745.0	-0.82%	118.7K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,260.0	1,270.0	1,231.0	-0.79%	311.6K	aa.aa	07:30:29
Gurunavi Inc	122.0	126.0	122.0	-0.81%	192.7K	aa.aa	07:30:29
SRG Takamiya Co Ltd	397.0	412.0	393.0	-3.64%	167.9K	aa.aa	07:30:29
FAN Communications	430.0	433.0	427.0	+0.47%	51.9K	aa.aa	07:30:29
Like Co	1,625.0	1,637.0	1,620.0	-0.43%	53.9K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,836.0	1,861.0	1,795.0	+0.88%	71.8K	aa.aa	07:30:29
ValueCommerce	479.0	501.0	478.0	-3.62%	400.9K	aa.aa	07:30:29
Oenon Holdings Inc	484.0	488.0	481.0	-1.22%	79.7K	aa.aa	07:30:29
Yomeishu Seizo	4,025.0	4,030.0	4,025.0	0.00%	13.7K	aa.aa	07:30:29
Suntory Beverage Food	4,190.0	4,297.0	4,176.0	-1.87%	1.2M	aa.aa	07:30:29
Dydo Drinco Inc	2,627.0	2,663.0	2,585.0	-0.61%	113.1K	aa.aa	07:30:29
Key Coffee Inc	1,932.0	1,932.0	1,918.0	+0.94%	89.7K	aa.aa	07:30:29
Nisshin OilliO Group	1,769.0	1,819.0	1,755.0	-2.53%	422K	aa.aa	07:30:29
J-Oil Mills	1,988.0	2,026.0	1,980.0	-1.14%	89.9K	aa.aa	07:30:29
San-A Co	3,275.0	3,275.0	3,240.0	+0.77%	168.7K	aa.aa	07:30:29
Cawachi Ltd	3,050.0	3,080.0	3,025.0	-0.33%	56.6K	aa.aa	07:30:29
Hard Offoration	2,377.0	2,432.0	2,335.0	-2.62%	54.4K	aa.aa	07:30:29
Takachiho Koheki	1,992.0	1,992.0	1,950.0	+1.63%	33.9K	aa.aa	07:30:29
Askul Corp	1,185.0	1,223.0	1,172.0	-2.79%	468.5K	aa.aa	07:30:29
And ST HD	3,085.0	3,085.0	3,005.0	+1.65%	202K	aa.aa	07:30:29
Kura Corp	1,677.0	1,720.0	1,656.0	+5.01%	2.2M	aa.aa	07:30:29
Can Do Co Ltd	3,255.0	3,265.0	3,230.0	0.00%	7.5K	aa.aa	07:30:29
Arata Corp	2,619.0	2,676.0	2,616.0	-2.13%	94.9K	aa.aa	07:30:29
Sala Corp	993.0	1,019.0	990.0	-2.55%	251.7K	aa.aa	07:30:29
Tomen Devices Corp	14,100.0	14,590.0	13,740.0	-3.29%	73.1K	aa.aa	07:30:29
JP-Holdings	636.0	641.0	632.0	-0.47%	146.9K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,333.0	1,353.0	1,326.0	-1.41%	48.8K	aa.aa	07:30:29
Tokyo Electron Device	4,125.0	4,140.0	3,940.0	+1.23%	271.6K	aa.aa	07:30:29
Fields Corp	1,433.0	1,470.0	1,425.0	-2.18%	406.4K	aa.aa	07:30:29
Daikokutenbussan	4,270.0	4,420.0	4,265.0	-2.51%	72.5K	aa.aa	07:30:29
Honeys Co Ltd	1,473.0	1,481.0	1,468.0	+0.14%	85.9K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,500.0	5,600.0	5,440.0	-0.36%	69.3K	aa.aa	07:30:29
Ebara Foods Industry	2,433.0	2,465.0	2,427.0	-0.57%	17.2K	aa.aa	07:30:29
Yokorei	2,562.0	2,562.0	2,332.0	+12.12%	745K	aa.aa	07:30:29
Eat& Co Ltd	2,003.0	2,009.0	1,990.0	-0.15%	14.8K	aa.aa	07:30:29
Fujicco Co Ltd	1,490.0	1,494.0	1,480.0	+0.47%	66.2K	aa.aa	07:30:29
Rock Field Co Ltd	1,285.0	1,303.0	1,275.0	+0.08%	63.2K	aa.aa	07:30:29
Kenko Mayonnaise	1,954.0	1,978.0	1,928.0	-1.11%	22.2K	aa.aa	07:30:29
Warabeya Nichiyo	2,684.0	2,729.0	2,662.0	-2.08%	107.7K	aa.aa	07:30:29
Natori Co Ltd	1,888.0	1,893.0	1,880.0	-0.16%	8.2K	aa.aa	07:30:29
Euglena Co Ltd	351.0	373.0	348.0	-4.10%	2.17M	aa.aa	07:30:29
Katakura Industries	2,500.0	2,580.0	2,470.0	-3.36%	38.4K	aa.aa	07:30:29
Gunze Ltd	3,650.0	3,725.0	3,605.0	-2.01%	251.3K	aa.aa	07:30:29
Rasa Corp	1,696.0	1,734.0	1,679.0	-2.25%	54.7K	aa.aa	07:30:29
Alpen Co Ltd	2,024.0	2,024.0	1,971.0	+2.74%	145.7K	aa.aa	07:30:29
Qol Co Ltd	1,812.0	1,824.0	1,773.0	-1.20%	183K	aa.aa	07:30:29
Alconix Corp	2,439.0	2,488.0	2,400.0	-3.52%	199.3K	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,812.0	2,820.5	2,780.0	-0.05%	1.39M	aa.aa	07:30:29
JIN Co Ltd	7,670.0	7,780.0	7,570.0	-0.26%	197.8K	aa.aa	07:30:29
BIC Camera Inc	1,766.0	1,799.5	1,744.5	-0.37%	521K	aa.aa	07:30:29
Ai Holdings Corp	2,786.0	2,796.0	2,750.0	-0.71%	101.2K	aa.aa	07:30:29
Doutor Nichires Holdings	2,851.0	2,875.0	2,830.0	-0.45%	128.9K	aa.aa	07:30:29
Bronco Billy Co Ltd	4,280.0	4,325.0	4,220.0	+0.35%	69.2K	aa.aa	07:30:29
Treasure Factory	1,758.0	1,758.0	1,714.0	+0.40%	88K	aa.aa	07:30:29
Monogatari Corp	4,900.0	5,020.0	4,895.0	-2.39%	189.7K	aa.aa	07:30:29
Fujibo Holdings Inc	4,185.0	4,225.0	4,060.0	-1.30%	179.3K	aa.aa	07:30:29
Kurabo Industries	11,060.0	11,110.0	10,820.0	+0.55%	53.2K	aa.aa	07:30:29
Shikibo Ltd	1,010.0	1,025.0	1,006.0	-1.66%	104.5K	aa.aa	07:30:29
Macnica Fuji Electronics	3,057.0	3,181.0	3,018.0	-5.36%	807.1K	aa.aa	07:30:29
Create SD Holdings	3,230.0	3,290.0	3,220.0	-1.07%	141.1K	aa.aa	07:30:29
Vital Ksk Holdings	1,551.0	1,566.0	1,533.0	+0.32%	177.8K	aa.aa	07:30:29
Yashima Denki	2,761.0	2,812.0	2,685.0	-2.02%	64.6K	aa.aa	07:30:29
Restar Holdings	3,480.0	3,565.0	3,405.0	-3.73%	97.6K	aa.aa	07:30:29
Tokai Holdings Corp	1,149.0	1,167.0	1,141.0	-0.52%	217.4K	aa.aa	07:30:29
Sanyo Trading	1,563.0	1,598.0	1,543.0	-2.07%	126.1K	aa.aa	07:30:29
Win-Partners	1,216.0	1,226.0	1,210.0	-0.33%	15.8K	aa.aa	07:30:29
Nextage Co Ltd	3,705.0	3,735.0	3,610.0	+2.07%	351.9K	aa.aa	07:30:29
Joyful Honda Co Ltd	2,149.0	2,154.0	2,124.0	+0.42%	234.6K	aa.aa	07:30:29
Skylark Co Ltd	2,867.5	2,900.5	2,841.0	-2.17%	1.75M	aa.aa	07:30:29
Japan Wool Textile	1,806.0	1,841.0	1,758.0	-1.42%	392.9K	aa.aa	07:30:29
United Super Markets	834.0	841.0	828.0	-0.36%	330.2K	aa.aa	07:30:29
Mie Kotsu Group	521.0	524.0	516.0	-0.57%	123.6K	aa.aa	07:30:29
Jinushi	3,060.0	3,170.0	3,000.0	-3.77%	237.8K	aa.aa	07:30:29
Japan Property Management	1,319.0	1,336.0	1,310.0	-1.27%	31.9K	aa.aa	07:30:29
Hoosiers Holdings	1,198.0	1,219.0	1,191.0	-1.96%	163.1K	aa.aa	07:30:29
Open House Co Ltd	8,609.0	8,948.0	8,577.0	-2.17%	504.6K	aa.aa	07:30:29
Teikoku Sen I	3,110.0	3,265.0	3,055.0	-5.76%	56.5K	aa.aa	07:30:29
Bookoff	2,033.0	2,037.0	2,020.0	+0.35%	34.1K	aa.aa	07:30:29
Asahi Co Ltd	1,255.0	1,269.0	1,245.0	-1.18%	114.2K	aa.aa	07:30:29
Softcreate Holdings	1,676.0	1,708.0	1,655.0	-0.12%	34K	aa.aa	07:30:29
Yakuodo Co Ltd	1,740.0	1,770.0	1,730.0	-1.92%	31.2K	aa.aa	07:30:29
Create Restaurants	716.0	727.0	712.0	-1.10%	952.1K	aa.aa	07:30:29
Meiji Electric Industries	2,095.0	2,209.0	2,081.0	-4.99%	66.5K	aa.aa	07:30:29
Saint Marc Holdings	2,636.0	2,649.0	2,610.0	-0.26%	57.6K	aa.aa	07:30:29
Toridoll Corp	3,895.0	3,925.0	3,858.0	+1.01%	296.3K	aa.aa	07:30:29
Inaba Seisakusho	1,661.0	1,685.0	1,650.0	-0.95%	24.6K	aa.aa	07:30:29
Miyaji Engineering	1,494.0	1,515.0	1,472.0	-1.39%	210.8K	aa.aa	07:30:29
Tocalo Co Ltd	3,115.0	3,170.0	3,045.0	-1.58%	279.6K	aa.aa	07:30:29
Kawada Technologies	1,240.0	1,283.0	1,218.0	-3.50%	479.4K	aa.aa	07:30:29
Seiren Co Ltd	3,260.0	3,285.0	3,205.0	-0.76%	167.3K	aa.aa	07:30:29
Komatsu Seiren	704.0	721.0	703.0	-2.36%	76.8K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,162.0	1,183.0	1,146.0	-1.86%	373.8K	aa.aa	07:30:29
Densan System	2,788.0	2,855.0	2,761.0	-2.28%	52.9K	aa.aa	07:30:29
Koei Tecmo Holdings	1,535.0	1,574.0	1,522.0	-1.19%	910.4K	aa.aa	07:30:29
Mitsubishi Research Inst	4,530.0	4,590.0	4,475.0	-2.37%	63.8K	aa.aa	07:30:29
Findex Inc	736.0	738.0	717.0	+0.27%	130.8K	aa.aa	07:30:29
Hito Com	856.0	865.0	855.0	-0.81%	34.1K	aa.aa	07:30:29
KLab Inc	315.0	339.0	312.0	-6.53%	18.23M	aa.aa	07:30:29
Poletowin Pitcrew	290.0	298.0	290.0	-2.03%	191.6K	aa.aa	07:30:29
Istyle Inc	374.0	388.0	372.0	-4.10%	2.46M	aa.aa	07:30:29
M-up	678.0	687.0	662.0	-1.02%	1.28M	aa.aa	07:30:29
Ateam Inc	972.0	1,000.0	970.0	-2.41%	56.1K	aa.aa	07:30:29
Colopl Inc	384.0	388.0	378.0	-1.03%	472.2K	aa.aa	07:30:29
Broadleaf Co Ltd	1,022.0	1,033.0	1,003.0	+1.29%	352.3K	aa.aa	07:30:29
Hearts United Group	757.0	780.0	750.0	-2.20%	58.9K	aa.aa	07:30:29
Tokushu Tokai Paper	1,655.0	1,666.0	1,639.0	-0.36%	85.1K	aa.aa	07:30:29
Techmatrix Corp	1,865.0	1,895.0	1,835.0	-1.53%	286.5K	aa.aa	07:30:29
GMO Payment Gateway	8,797.0	9,297.0	8,731.0	-1.32%	470.4K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	1,836.0	1,926.0	1,830.0	-3.72%	44.9K	aa.aa	07:30:29
SRA Holdings Inc	4,680.0	4,770.0	4,625.0	-2.70%	37.3K	aa.aa	07:30:29
Asahi Net Inc	604.0	612.0	601.0	-1.31%	53.4K	aa.aa	07:30:29
Comture Corp	1,318.0	1,360.0	1,315.0	-3.09%	367.5K	aa.aa	07:30:29
Daio Paper Corp	943.0	955.0	931.0	-1.26%	340.6K	aa.aa	07:30:29
Gumi Inc	291.0	300.0	286.0	-3.32%	880.6K	aa.aa	07:30:29
Tomoku Co Ltd	3,805.0	3,830.0	3,750.0	-0.65%	41.5K	aa.aa	07:30:29
Pack Corp	1,306.0	1,355.0	1,296.0	-3.12%	115.9K	aa.aa	07:30:29
Sumitomo Seika Chemicals	1,218.0	1,223.0	1,201.0	-1.30%	191.3K	aa.aa	07:30:29
Rasa Industries Ltd	1,826.0	1,855.0	1,746.0	-6.07%	1.81M	aa.aa	07:30:29
Taki Chemical	5,120.0	5,300.0	5,000.0	-3.40%	36.5K	aa.aa	07:30:29
Tayca Corp	1,970.0	2,000.0	1,930.0	-1.10%	64.1K	aa.aa	07:30:29
Osaka Soda	1,776.0	1,823.0	1,758.0	-3.37%	452.2K	aa.aa	07:30:29
Kanto Denka Kogyo	2,666.0	2,775.0	2,611.0	-3.75%	1.16M	aa.aa	07:30:29
Nippon Carbide Industries	2,998.0	3,010.0	2,901.0	+0.23%	55.3K	aa.aa	07:30:29
Sakai Chemical Industry	3,270.0	3,335.0	3,245.0	-2.82%	166.4K	aa.aa	07:30:29
Nippon Chemical Industry	3,445.0	3,575.0	3,410.0	-4.04%	88.1K	aa.aa	07:30:29
Koatsu Gas Kogyo	1,089.0	1,091.0	1,071.0	+0.83%	142.5K	aa.aa	07:30:29
Shikoku Chemicals	5,520.0	5,560.0	5,380.0	-0.72%	158.5K	aa.aa	07:30:29
Toda Kogyo Corp	1,365.0	1,418.0	1,341.0	-4.55%	44.7K	aa.aa	07:30:29
Stella Chemifa Corp	6,520.0	6,670.0	6,330.0	+0.46%	101.9K	aa.aa	07:30:29
Hodogaya Chemical	2,149.0	2,187.0	2,079.0	-3.24%	120.7K	aa.aa	07:30:29
Dainichiseika Color Chemical	1,044.0	1,050.0	1,027.0	-1.51%	184.1K	aa.aa	07:30:29
Tokyo Ohka Kogyo	9,944.0	10,085.0	9,701.0	-1.74%	997.2K	aa.aa	07:30:29
Osaka Organic Chemical	4,915.0	5,150.0	4,785.0	-5.12%	310.8K	aa.aa	07:30:29
Sekisui Jushi Corp	2,116.0	2,163.0	2,101.0	-1.67%	93.1K	aa.aa	07:30:29
Asahi Organic Chemicals	6,110.0	6,140.0	5,930.0	-1.45%	70.4K	aa.aa	07:30:29
Nichiban Co Ltd	1,863.0	1,881.0	1,851.0	-0.90%	20.7K	aa.aa	07:30:29
Riken Technos Corp	1,576.0	1,625.0	1,568.0	-3.90%	81.1K	aa.aa	07:30:29
Okura Industrial	4,800.0	4,835.0	4,730.0	-1.44%	51.2K	aa.aa	07:30:29
Sekisui Plastics	486.0	504.0	474.0	-3.57%	342.4K	aa.aa	07:30:29
Gun Ei Chemical Industry	4,235.0	4,430.0	4,210.0	-4.40%	43.8K	aa.aa	07:30:29
DaikyoNishikawa	1,014.0	1,026.0	1,004.0	-2.03%	409.8K	aa.aa	07:30:29
Carlit Holdings	2,114.0	2,194.0	2,092.0	-3.21%	329.1K	aa.aa	07:30:29
Prestige International	654.0	673.0	652.0	-2.82%	470.8K	aa.aa	07:30:29
Himacs Ltd	1,125.0	1,136.0	1,120.0	-0.62%	11.5K	aa.aa	07:30:29
Amuse Inc	1,753.0	1,799.0	1,720.0	-1.57%	61.2K	aa.aa	07:30:29
Dream Incubator Inc	2,646.0	2,686.0	2,621.0	-0.56%	34.4K	aa.aa	07:30:29
Quick Co Ltd	744.0	769.0	738.0	-3.00%	213K	aa.aa	07:30:29
Intage Holdings Inc	1,719.0	1,746.0	1,712.0	-0.92%	43.6K	aa.aa	07:30:29
Take And Give Needs	687.0	700.0	685.0	-1.15%	47.6K	aa.aa	07:30:29
Pia Corp	2,708.0	2,796.0	2,697.0	-3.29%	59.1K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,598.0	2,625.0	2,561.0	-0.76%	49K	aa.aa	07:30:29
Sourcenext Corp	130.0	133.0	130.0	-2.26%	583.2K	aa.aa	07:30:29
Medical System Network	493.0	498.0	479.0	+2.28%	148.4K	aa.aa	07:30:29
Nippon Fine Chemical	2,467.0	2,482.0	2,433.0	-0.12%	54.7K	aa.aa	07:30:29
NOF Corp	2,782.0	2,843.5	2,761.5	-2.03%	615.6K	aa.aa	07:30:29
Harima Chemicals Group	942.0	950.0	930.0	0.00%	47K	aa.aa	07:30:29
DKS Co Ltd	8,490.0	8,830.0	8,350.0	-0.24%	128.1K	aa.aa	07:30:29
Sanyo Chemical Industries	5,030.0	5,120.0	4,970.0	-3.08%	76.8K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2,842.0	2,936.0	2,805.0	+1.46%	174.5K	aa.aa	07:30:29
Nippon Shinyaku	4,238.0	4,341.0	4,238.0	+0.02%	212.3K	aa.aa	07:30:29
Riken Vitamin	2,785.0	2,797.0	2,758.0	-0.21%	73.5K	aa.aa	07:30:29
Fuso Pharmaceutical	2,046.0	2,073.0	2,039.0	-0.44%	39K	aa.aa	07:30:29
Kissei Pharmaceutical	3,870.0	3,905.0	3,780.0	+3.20%	264.5K	aa.aa	07:30:29
Seikagaku Corp	782.0	790.0	777.0	-2.01%	200.7K	aa.aa	07:30:29
Eiken Chemical	2,916.0	2,932.0	2,871.0	+0.48%	140.8K	aa.aa	07:30:29
JCR Pharmaceuticals	493.0	501.0	487.0	-1.60%	701.8K	aa.aa	07:30:29
Towa Pharmaceutical	3,865.0	3,985.0	3,800.0	+0.26%	147.5K	aa.aa	07:30:29
Fuji Pharma Co Ltd	2,106.0	2,136.0	2,068.0	+1.45%	175.8K	aa.aa	07:30:29
Sawai Group Holdings Co	1,789.0	1,823.0	1,778.5	-0.89%	579K	aa.aa	07:30:29
Zeria Pharmaceutical	2,379.0	2,408.0	2,346.0	+0.08%	85.5K	aa.aa	07:30:29
Taiko Pharmaceutical	255.0	264.0	255.0	-1.92%	194.9K	aa.aa	07:30:29
Daito Pharmaceutical	1,252.0	1,281.0	1,242.0	-0.79%	89.8K	aa.aa	07:30:29
Dai Nippon Toryo	1,222.0	1,230.0	1,203.0	-1.37%	130.6K	aa.aa	07:30:29
Chugoku Marine Paints	3,035.0	3,110.0	2,998.0	-2.72%	337.6K	aa.aa	07:30:29
Fujikura Kasei	990.0	991.0	955.0	-1.30%	165.2K	aa.aa	07:30:29
Taiyo Holdings	4,815.0	4,824.0	4,777.0	-0.80%	188.2K	aa.aa	07:30:29
Sakata Inx Corp	2,237.0	2,265.0	2,217.0	-2.57%	371.2K	aa.aa	07:30:29
Altech Corp	2,416.0	2,466.0	2,398.0	-1.47%	57.8K	aa.aa	07:30:29
Sanix Inc	253.0	269.0	249.0	-6.30%	1.48M	aa.aa	07:30:29
Nippon Air Conditioning	1,571.0	1,637.0	1,552.0	-3.50%	138.2K	aa.aa	07:30:29
Duskin Co Ltd	4,259.0	4,312.0	4,234.0	-1.46%	147.8K	aa.aa	07:30:29
Meiko Network Japan	686.0	689.0	682.0	-0.29%	37.3K	aa.aa	07:30:29
Falco Holdings	2,550.0	2,590.0	2,532.0	-1.32%	16.6K	aa.aa	07:30:29
Cresco Ltd	1,539.0	1,581.0	1,526.0	-2.59%	128.5K	aa.aa	07:30:29
Resorttrust Inc	1,754.0	1,770.0	1,735.5	-1.02%	546.1K	aa.aa	07:30:29
Obic Co Ltd	4,184.0	4,295.0	4,164.0	-1.92%	1.51M	aa.aa	07:30:29
Justsystems Corp	3,790.0	3,815.0	3,740.0	-1.30%	97.2K	aa.aa	07:30:29
TDC Software Engineering	947.0	979.0	939.0	-3.27%	63.2K	aa.aa	07:30:29
BML Inc	3,530.0	3,570.0	3,470.0	+0.28%	70.4K	aa.aa	07:30:29
ID Holdings	1,037.0	1,055.0	1,022.0	-1.43%	87.5K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	194.0	195.0	193.0	0.00%	276.8K	aa.aa	07:30:29
Waseda Academy	2,236.0	2,236.0	2,182.0	+2.01%	43.7K	aa.aa	07:30:29
Alpha Systems Inc	3,270.0	3,295.0	3,220.0	-1.06%	7.5K	aa.aa	07:30:29
Future Architect	1,558.0	1,602.0	1,549.0	-3.35%	197.9K	aa.aa	07:30:29
CAC Holdings Corp	1,787.0	1,814.0	1,777.0	-1.27%	51.2K	aa.aa	07:30:29
USS Co Ltd	1,795.5	1,835.5	1,784.0	+0.79%	1.63M	aa.aa	07:30:29
Obic Business Consultants	6,121.0	6,241.0	6,086.0	-2.05%	123.6K	aa.aa	07:30:29
ITFOR Inc	1,621.0	1,638.0	1,610.0	-1.34%	97.6K	aa.aa	07:30:29
Toukei Computer	4,030.0	4,120.0	4,005.0	-2.42%	93.2K	aa.aa	07:30:29
CyberAgent Inc	1,347.0	1,399.0	1,337.5	-2.81%	4.46M	aa.aa	07:30:29
Rakuten Inc	784.0	795.0	772.5	-1.48%	13.24M	aa.aa	07:30:29
TOW Co Ltd	360.0	370.0	358.0	-2.17%	212K	aa.aa	07:30:29
Cybozu Inc	2,452.0	2,502.0	2,416.0	+0.12%	614.5K	aa.aa	07:30:29
Central Sports	2,315.0	2,323.0	2,312.0	-0.30%	12.1K	aa.aa	07:30:29
Paraca Inc	1,980.0	1,983.0	1,952.0	+0.15%	30.3K	aa.aa	07:30:29
Info Services Intl Dentsu	2,142.0	2,194.0	2,121.0	-1.15%	307.3K	aa.aa	07:30:29
EM Systems Co Ltd	521.0	531.0	519.0	-1.70%	261.6K	aa.aa	07:30:29
Weathernews Inc	2,122.0	2,184.0	2,117.0	-2.35%	298.3K	aa.aa	07:30:29
Computer Institute Japan	474.0	483.0	468.0	-1.66%	377K	aa.aa	07:30:29
Toyo Business Engineering	1,175.0	1,221.0	1,156.0	-2.65%	200.1K	aa.aa	07:30:29
Wowow Inc	1,028.0	1,056.0	1,015.0	-1.15%	213.1K	aa.aa	07:30:29
Scala	333.0	335.0	330.0	-0.60%	30.8K	aa.aa	07:30:29
Fullcast Holdings	1,505.0	1,540.0	1,495.0	-1.57%	254.1K	aa.aa	07:30:29
Takasago International	1,120.0	1,136.0	1,103.0	-0.97%	193.5K	aa.aa	07:30:29
Milbon Co Ltd	2,684.0	2,774.0	2,670.0	-1.79%	197.2K	aa.aa	07:30:29
Kose Corp	5,238.0	5,390.0	5,207.0	-1.71%	291K	aa.aa	07:30:29
Cota Co Ltd	1,146.0	1,157.0	1,135.0	+0.35%	34.6K	aa.aa	07:30:29
Pola Orbis Holdings	1,280.5	1,295.0	1,274.5	-0.85%	602.1K	aa.aa	07:30:29
Noevir Holdings	4,325.0	4,375.0	4,285.0	+0.12%	102.1K	aa.aa	07:30:29
ST Corporation	1,455.0	1,469.0	1,448.0	-0.75%	30.4K	aa.aa	07:30:29
Konishi Co Ltd	1,415.0	1,417.0	1,385.0	-0.56%	84.9K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,070.0	3,125.0	3,025.0	-2.23%	96.4K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,925.0	5,975.0	5,884.0	-0.62%	145.5K	aa.aa	07:30:29
Arakawa Chemical	1,315.0	1,349.0	1,297.0	-2.81%	39.1K	aa.aa	07:30:29
MEC Co Ltd	9,660.0	9,850.0	9,300.0	+2.77%	373.5K	aa.aa	07:30:29
Japan Pure Chemical	5,240.0	5,310.0	5,140.0	-1.87%	37.3K	aa.aa	07:30:29
JCU Corp	7,030.0	7,140.0	6,890.0	-1.82%	126K	aa.aa	07:30:29
Earth Chemical	4,695.0	4,750.0	4,650.0	-0.63%	75.1K	aa.aa	07:30:29
Hokko Chemical Industry	1,740.0	1,750.0	1,705.0	-0.74%	50K	aa.aa	07:30:29
Taisei Lamick	2,210.0	2,239.0	2,198.0	-1.30%	51.2K	aa.aa	07:30:29
Kumiai Chemical Industry	757.0	778.0	750.0	-2.45%	409.9K	aa.aa	07:30:29
Nihon Nohyaku	977.0	997.0	969.0	-1.91%	95.4K	aa.aa	07:30:29
Nichireki Co Ltd	1,987.0	1,987.0	1,946.0	-0.70%	45.5K	aa.aa	07:30:29
Yushiro Chemical Industry	3,235.0	3,235.0	3,175.0	-0.31%	52.3K	aa.aa	07:30:29
Fujikura Rubber Ltd	2,395.0	2,425.0	2,363.0	-2.24%	114.2K	aa.aa	07:30:29
Okamoto Industries	5,390.0	5,500.0	5,360.0	-2.00%	24.7K	aa.aa	07:30:29
Achilles Corp	1,195.0	1,226.0	1,172.0	-2.92%	55.4K	aa.aa	07:30:29
Fukoku Co Ltd	1,743.0	1,762.0	1,730.0	-1.08%	58.8K	aa.aa	07:30:29
Nitta Corp	5,580.0	5,690.0	5,500.0	+0.54%	117.5K	aa.aa	07:30:29
Mitsuboshi Belting	3,890.0	3,915.0	3,830.0	-1.14%	91.7K	aa.aa	07:30:29
Bando Chemical Industries	2,099.0	2,172.0	2,077.0	-2.51%	59.6K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2,210.0	2,240.0	2,165.0	-2.21%	303.6K	aa.aa	07:30:29
Ohara Inc	1,336.0	1,378.0	1,316.0	-3.40%	55.4K	aa.aa	07:30:29
Nippon Hume Corp	1,066.0	1,104.0	1,055.0	-3.88%	491K	aa.aa	07:30:29
Nippon Concrete Industry	325.0	332.0	323.0	-2.69%	189K	aa.aa	07:30:29
Mitani Sekisan	1,533.0	1,599.0	1,490.0	-2.42%	88.8K	aa.aa	07:30:29
Asia Pile Holdings	1,632.0	1,670.0	1,602.0	-3.83%	224.2K	aa.aa	07:30:29
Nippon Carbon	4,750.0	4,855.0	4,725.0	-2.96%	69.6K	aa.aa	07:30:29
Toyo Tanso Co Ltd	6,370.0	6,410.0	6,220.0	-1.24%	95.6K	aa.aa	07:30:29
Noritake Co Ltd	3,300.0	3,380.0	3,255.0	-3.37%	142.3K	aa.aa	07:30:29
Maruwa Co Ltd	67,630.0	67,990.0	65,180.0	-0.01%	237.2K	aa.aa	07:30:29
Shinagawa Refractories	1,898.0	1,920.0	1,870.0	-0.89%	114K	aa.aa	07:30:29
Yotai Refractories	1,687.0	1,691.0	1,670.0	+0.54%	34.6K	aa.aa	07:30:29
Fujimi Inc	3,145.0	3,170.0	3,085.0	-0.47%	348.8K	aa.aa	07:30:29
Nichias Corp	3,260.0	3,340.0	3,218.0	-3.12%	579.2K	aa.aa	07:30:29
Nakayama Steel Works	653.0	680.0	645.0	-3.69%	652.1K	aa.aa	07:30:29
Godo Steel Ltd	2,675.0	2,762.0	2,664.0	-3.78%	241.4K	aa.aa	07:30:29
Kyoei Steel Ltd	1,814.0	1,831.0	1,784.0	-1.04%	185.6K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	1,821.0	1,841.0	1,803.0	-1.25%	185.9K	aa.aa	07:30:29
Osaka Steel Co Ltd	2,272.0	2,287.0	2,239.0	+0.40%	34.2K	aa.aa	07:30:29
Yodoko	1,190.0	1,199.0	1,176.0	-0.58%	650.9K	aa.aa	07:30:29
Mory Industries Inc	930.0	934.0	919.0	-0.53%	25.2K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,340.0	4,395.0	4,290.0	-1.14%	128.4K	aa.aa	07:30:29
Nippon Denko Co Ltd	475.0	481.0	463.0	-0.63%	1.06M	aa.aa	07:30:29
Kurimoto Ltd	1,350.0	1,370.0	1,329.0	-1.75%	330.8K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	2,015.0	2,061.0	1,993.0	-3.26%	105.2K	aa.aa	07:30:29
Nippon Seisen	1,334.0	1,370.0	1,322.0	-3.33%	46.4K	aa.aa	07:30:29
Daiki Aluminium Industry	1,797.0	1,821.0	1,785.0	-1.70%	281.3K	aa.aa	07:30:29
Toho Titanium	2,645.0	2,726.0	2,582.0	-1.31%	553.1K	aa.aa	07:30:29
SWCC Showa Holdings	13,070.0	13,380.0	12,770.0	-4.46%	776.1K	aa.aa	07:30:29
Hirakawa Hewtech	3,665.0	3,725.0	3,575.0	-2.27%	92.2K	aa.aa	07:30:29
Ryobi Ltd	2,483.0	2,535.0	2,458.0	-2.63%	155.2K	aa.aa	07:30:29
ARE Holdings	3,465.0	3,575.0	3,420.0	-6.10%	751K	aa.aa	07:30:29
Hokkan Holdings Ltd	2,229.0	2,275.0	2,218.0	-2.75%	21.9K	aa.aa	07:30:29
Corona Corp	940.0	950.0	931.0	-0.84%	17.2K	aa.aa	07:30:29
Yokogawa Bridge	2,812.0	2,876.0	2,806.0	-2.56%	114.8K	aa.aa	07:30:29
Oriental Shiraishi	324.0	333.0	320.0	-2.70%	511.2K	aa.aa	07:30:29
Bunka Shutter	1,839.0	1,842.0	1,792.0	+2.00%	197K	aa.aa	07:30:29
Sankyo Tateyama Inc	623.0	642.0	618.0	-2.50%	139.8K	aa.aa	07:30:29
Alinco Inc	1,008.0	1,024.0	1,004.0	-1.27%	52.5K	aa.aa	07:30:29
Noritz Corp	2,396.0	2,434.0	2,369.0	-1.76%	153.9K	aa.aa	07:30:29
Chofu Seisakusho	1,997.0	2,007.0	1,986.0	-0.94%	102.3K	aa.aa	07:30:29
Nitto Seiko Co Ltd	753.0	772.0	741.0	-3.21%	164.6K	aa.aa	07:30:29
Okabe Co Ltd	893.0	904.0	887.0	-1.22%	184.3K	aa.aa	07:30:29
G-Tekt	2,015.0	2,023.0	1,970.0	-0.74%	213.4K	aa.aa	07:30:29
Topre Corp	2,572.0	2,639.0	2,544.0	-2.06%	101K	aa.aa	07:30:29
Neturen Co Ltd	1,256.0	1,270.0	1,246.0	-0.87%	148.9K	aa.aa	07:30:29
Tokyo Rope Mfg	1,696.0	1,713.0	1,670.0	-1.11%	127K	aa.aa	07:30:29
Suncall Corp	1,517.0	1,636.0	1,488.0	-4.29%	828.9K	aa.aa	07:30:29
Piolax Inc	1,553.0	1,556.0	1,532.0	-0.32%	100.1K	aa.aa	07:30:29
Chuo Spring Co Ltd	3,715.0	3,745.0	3,660.0	-0.80%	23.9K	aa.aa	07:30:29
Miura Co Ltd	3,260.0	3,374.0	3,229.0	-2.69%	345.9K	aa.aa	07:30:29
Takuma Co Ltd	3,135.0	3,175.0	3,085.0	-1.57%	335.1K	aa.aa	07:30:29
Japan Material	1,933.0	1,944.0	1,885.0	-1.98%	689.1K	aa.aa	07:30:29
Vector Inc	1,254.0	1,293.0	1,252.0	-1.34%	267.8K	aa.aa	07:30:29
Careerlink Co Ltd	2,195.0	2,214.0	2,181.0	-0.90%	56.4K	aa.aa	07:30:29
Asante Inc	1,364.0	1,373.0	1,342.0	+1.04%	47.6K	aa.aa	07:30:29
M&A Capital Partners	3,400.0	3,410.0	3,320.0	-0.73%	147.9K	aa.aa	07:30:29
Will Group Inc	1,026.0	1,045.0	1,018.0	0.00%	69.3K	aa.aa	07:30:29
Recruit Holdings	9,653.0	10,010.0	9,600.0	-1.96%	8.91M	aa.aa	07:30:29
Aida Engineering	1,127.0	1,178.0	1,116.0	-4.41%	212.6K	aa.aa	07:30:29
Fuji Machine Mfg.	7,220.0	7,653.0	7,051.0	-4.70%	1.57M	aa.aa	07:30:29
Sodick Co Ltd	1,575.0	1,607.0	1,516.0	-1.99%	497.1K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,587.0	1,629.0	1,563.0	-3.58%	50.6K	aa.aa	07:30:29
Shima Seiki Mfg.	874.0	908.0	860.0	-2.78%	249K	aa.aa	07:30:29
Hisaka Works Ltd	1,391.0	1,439.0	1,370.0	-4.79%	126.6K	aa.aa	07:30:29
Yamabiko Corp	3,545.0	3,615.0	3,485.0	-2.61%	106.3K	aa.aa	07:30:29
Pegasus Sewing Machine	686.0	726.0	683.0	-5.25%	69.1K	aa.aa	07:30:29
Modec Inc	10,885.0	11,290.0	10,760.0	-4.22%	965.9K	aa.aa	07:30:29
Rheon Automatic Machinery	1,455.0	1,494.0	1,436.0	-2.55%	159.2K	aa.aa	07:30:29
Hosokawa Micron	5,410.0	5,520.0	5,210.0	-2.70%	64.4K	aa.aa	07:30:29
Union Tool Co	19,000.0	19,130.0	18,010.0	+0.26%	274.6K	aa.aa	07:30:29
Oiles Corp	2,536.0	2,605.0	2,511.0	-3.76%	124K	aa.aa	07:30:29
Nissei ASB Machine	8,850.0	9,000.0	8,620.0	-2.85%	64.1K	aa.aa	07:30:29
Sato Holdings Corp	2,179.0	2,181.0	2,151.0	-1.09%	101.2K	aa.aa	07:30:29
Airtech Japan Ltd	1,213.0	1,245.0	1,198.0	-2.73%	43.5K	aa.aa	07:30:29
Y.A.C. Co Ltd	1,277.0	1,299.0	1,239.0	-2.96%	295.5K	aa.aa	07:30:29
Nikko Co Ltd	823.0	845.0	820.0	-2.14%	154.3K	aa.aa	07:30:29
Tomoe Engineering	1,696.0	1,736.0	1,668.0	-2.97%	190.9K	aa.aa	07:30:29
Towa Corp	2,596.0	2,622.0	2,538.0	-1.26%	3.42M	aa.aa	07:30:29
Kitagawa Iron Works	1,633.0	1,685.0	1,613.0	-3.14%	57.5K	aa.aa	07:30:29
Ebara Jitsugyo	2,393.0	2,400.0	2,331.0	-0.29%	101.3K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,440.0	3,610.0	3,365.0	-5.10%	357.5K	aa.aa	07:30:29
Tsukishima Kikai	2,652.0	2,718.0	2,617.0	-3.91%	231K	aa.aa	07:30:29
Teikoku Electric Mfg.	2,720.0	2,742.0	2,691.0	-1.56%	55.3K	aa.aa	07:30:29
Sintokogio Ltd	1,223.0	1,249.0	1,193.0	-2.86%	186.6K	aa.aa	07:30:29
Shibuya Kogyo	3,550.0	3,655.0	3,485.0	-2.87%	26.4K	aa.aa	07:30:29
Aichi Corp	1,319.0	1,345.0	1,308.0	-1.93%	184.1K	aa.aa	07:30:29
Komori Corp	1,470.0	1,513.0	1,455.0	-2.58%	226.4K	aa.aa	07:30:29
Tsurumi Manufacturing	1,950.0	1,986.0	1,891.0	-1.91%	97K	aa.aa	07:30:29
Sakai Heavy Industries	2,084.0	2,088.0	2,035.0	+0.19%	44.3K	aa.aa	07:30:29
Torishima Pump Mfg	2,701.0	2,742.0	2,654.0	-1.06%	282.9K	aa.aa	07:30:29
Airman	1,652.0	1,652.0	1,602.0	+0.61%	109.1K	aa.aa	07:30:29
Organo Corp	16,110.0	16,555.0	15,965.0	-1.83%	271.4K	aa.aa	07:30:29
Toyo Kanetsu KK	2,267.0	2,358.0	2,220.0	-3.20%	274.4K	aa.aa	07:30:29
Nikkiso Co Ltd	2,861.0	2,941.0	2,794.0	-0.90%	407.7K	aa.aa	07:30:29
Kimura Chemical Plants	1,192.0	1,226.0	1,176.0	-3.01%	271K	aa.aa	07:30:29
Raiznext	2,250.0	2,320.0	2,238.0	-1.23%	191.1K	aa.aa	07:30:29
Anest Iwata Corp	1,623.0	1,653.0	1,604.0	-2.76%	76.6K	aa.aa	07:30:29
Samco Inc	10,900.0	11,150.0	10,520.0	-1.27%	118.1K	aa.aa	07:30:29
Tadano Ltd	1,283.0	1,313.0	1,269.0	-2.80%	322.1K	aa.aa	07:30:29
CKD Corp	5,920.0	6,100.0	5,750.0	-0.84%	1.15M	aa.aa	07:30:29
Riso Kagaku Corp	965.0	989.0	958.0	-3.02%	95.7K	aa.aa	07:30:29
Japan Cash Machine	895.0	908.0	890.0	-1.76%	256.7K	aa.aa	07:30:29
Mars Engineering	2,935.0	2,951.0	2,886.0	+0.65%	141K	aa.aa	07:30:29
Galilei	3,425.0	3,510.0	3,395.0	-2.42%	117.2K	aa.aa	07:30:29
Daikoku Denki	2,125.0	2,143.0	2,103.0	-1.67%	101.4K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	6,710.0	6,780.0	6,660.0	-0.74%	187.1K	aa.aa	07:30:29
Amano Corp	3,639.0	3,696.0	3,617.0	-1.52%	286.6K	aa.aa	07:30:29
Juki Corp	545.0	564.0	533.0	-2.85%	581K	aa.aa	07:30:29
Janome Sewing Machine	1,194.0	1,281.0	1,180.0	-6.72%	65.1K	aa.aa	07:30:29
Max Co Ltd	1,649.0	1,734.0	1,632.0	-5.88%	270.7K	aa.aa	07:30:29
Morita Holdings	2,457.0	2,523.0	2,430.0	-3.65%	108.6K	aa.aa	07:30:29
Glory Ltd	4,180.0	4,280.0	4,152.0	-2.40%	173.4K	aa.aa	07:30:29
Sinko Industries	1,238.0	1,266.0	1,224.0	-0.80%	297.3K	aa.aa	07:30:29
Daiwa Industries	1,773.0	1,823.0	1,739.0	-3.69%	82.2K	aa.aa	07:30:29
TPR Co Ltd	1,249.0	1,284.0	1,240.0	-3.85%	128.3K	aa.aa	07:30:29
Hoshizaki Electric	5,037.0	5,136.0	4,990.0	-1.95%	576.3K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	1,134.0	1,152.0	1,119.0	-1.90%	180.1K	aa.aa	07:30:29
Nippon Thompson	1,915.0	1,980.0	1,824.0	-1.69%	1.3M	aa.aa	07:30:29
Yushin Precision Equipment	708.0	712.0	705.0	-0.56%	110.3K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,428.0	1,452.0	1,412.0	-1.86%	38.6K	aa.aa	07:30:29
Eagle Industry	2,779.0	2,820.0	2,750.0	-0.86%	180.5K	aa.aa	07:30:29
Nippon Pillar Packing	8,820.0	9,340.0	8,600.0	-7.74%	300.3K	aa.aa	07:30:29
Kitz Corp	2,012.0	2,065.0	1,982.0	-3.96%	233.5K	aa.aa	07:30:29
Sinfonia Technology	13,180.0	13,290.0	12,740.0	-3.09%	311.7K	aa.aa	07:30:29
Sanyo Denki Co Ltd	6,860.0	6,990.0	6,740.0	-2.70%	159.5K	aa.aa	07:30:29
Denyo Co Ltd	3,645.0	3,660.0	3,575.0	-1.49%	36.4K	aa.aa	07:30:29
Sanoh Industrial	702.0	735.0	697.0	-5.26%	836.8K	aa.aa	07:30:29
Shibaura Mechatronics	4,600.0	4,740.0	4,510.0	-2.13%	1.12M	aa.aa	07:30:29
Takaoka Toko Co Ltd	7,250.0	7,520.0	7,150.0	-4.23%	199.3K	aa.aa	07:30:29
Miyakoshi Holdings	654.0	656.0	642.0	-0.30%	38.6K	aa.aa	07:30:29
Daihen Corp	15,280.0	15,530.0	14,980.0	-3.54%	275.1K	aa.aa	07:30:29
Ya-Man	718.0	729.0	715.0	-0.69%	58K	aa.aa	07:30:29
Mimaki Engineering	1,730.0	1,746.0	1,675.0	-1.59%	187K	aa.aa	07:30:29
Osaki Electric	1,680.0	1,718.0	1,659.0	-4.33%	447.3K	aa.aa	07:30:29
Nitto Kogyo Corp	4,725.0	4,825.0	4,650.0	-2.58%	98.8K	aa.aa	07:30:29
IDEC Corp	3,470.0	3,545.0	3,430.0	-2.66%	118.3K	aa.aa	07:30:29
Buffalo Inc	2,406.0	2,505.0	2,381.0	-3.95%	161.9K	aa.aa	07:30:29
Techno Medica	2,101.0	2,101.0	2,060.0	+0.91%	7.1K	aa.aa	07:30:29
DKK	3,415.0	3,430.0	3,370.0	0.00%	54K	aa.aa	07:30:29
Aiphone Co Ltd	2,721.0	2,747.0	2,707.0	-1.66%	30.6K	aa.aa	07:30:29
Axell Corp	1,029.0	1,070.0	1,019.0	-4.63%	62K	aa.aa	07:30:29
Eizo Corp	2,417.0	2,455.0	2,383.0	+0.29%	359.9K	aa.aa	07:30:29
Japan Display Inc	62.0	68.0	62.0	-6.06%	65.54M	aa.aa	07:30:29
Nippon Signal	1,570.0	1,582.0	1,541.0	-0.32%	212.6K	aa.aa	07:30:29
Kyosan Electric Manufact	710.0	739.0	699.0	-5.08%	260.8K	aa.aa	07:30:29
Nohmi Bosai Ltd	4,590.0	4,615.0	4,505.0	-1.50%	141.5K	aa.aa	07:30:29
Hochiki Corp	2,152.0	2,292.0	2,097.0	-7.96%	709.3K	aa.aa	07:30:29
Elecom Co Ltd	1,658.0	1,673.0	1,640.0	-1.95%	157.9K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,911.0	2,942.0	2,850.0	-3.29%	14.8K	aa.aa	07:30:29
Tamura Corp	901.0	920.0	894.0	-4.45%	964.2K	aa.aa	07:30:29
Nihon Dempa Kogyo	2,100.0	2,155.0	2,055.0	-3.98%	935K	aa.aa	07:30:29
Suzuki Co Ltd	3,150.0	3,155.0	2,961.0	+3.79%	80.3K	aa.aa	07:30:29
Nihon Trim Co Ltd	4,300.0	4,380.0	4,255.0	-1.49%	7.6K	aa.aa	07:30:29
Foster Electric	2,778.0	2,866.0	2,721.0	-3.17%	253.6K	aa.aa	07:30:29
SMK Corp	3,495.0	3,510.0	3,465.0	-1.27%	33K	aa.aa	07:30:29
Yokowo Co Ltd	4,840.0	4,995.0	4,765.0	-2.62%	155K	aa.aa	07:30:29
Hosiden Corp	2,555.0	2,575.0	2,491.0	-1.54%	201.5K	aa.aa	07:30:29
TOA Co	1,525.0	1,602.0	1,512.0	-4.63%	295.6K	aa.aa	07:30:29
Hitachi Maxell Ltd	1,877.0	1,912.0	1,871.0	-2.70%	201.7K	aa.aa	07:30:29
Furuno Electric	5,850.0	6,060.0	5,780.0	-4.72%	373.1K	aa.aa	07:30:29
Sumida Corp	1,294.0	1,312.0	1,268.0	-1.82%	193.5K	aa.aa	07:30:29
Icom Inc	2,989.0	3,025.0	2,967.0	-2.00%	14.9K	aa.aa	07:30:29
Rion Co Ltd	3,530.0	3,530.0	3,410.0	-0.14%	94.7K	aa.aa	07:30:29
Shindengen Electric	2,990.0	3,165.0	2,964.0	-5.83%	155.9K	aa.aa	07:30:29
Chino Corp	1,512.0	1,516.0	1,472.0	-0.26%	76.1K	aa.aa	07:30:29
Japan Electronic Materials	6,710.0	7,040.0	6,550.0	-4.42%	750.5K	aa.aa	07:30:29
Espec Corp	3,295.0	3,305.0	3,225.0	-1.64%	89.4K	aa.aa	07:30:29
Hioki EE Corp	11,660.0	11,710.0	11,310.0	+0.95%	65.3K	aa.aa	07:30:29
MegaChips Corp	11,030.0	11,190.0	10,840.0	-0.81%	138.5K	aa.aa	07:30:29
Obara Group Inc	6,230.0	6,390.0	6,120.0	-3.41%	50.7K	aa.aa	07:30:29
Cosel Co Ltd	1,320.0	1,327.0	1,290.0	+0.92%	125.1K	aa.aa	07:30:29
Optex Co Ltd	4,450.0	4,460.0	4,310.0	-0.11%	238.9K	aa.aa	07:30:29
Chiyoda Integre	3,170.0	3,195.0	3,140.0	-0.63%	14.7K	aa.aa	07:30:29
Lasertec Corp	35,650.0	36,280.0	34,620.0	-1.14%	3.1M	aa.aa	07:30:29
Nippon Ceramic	3,935.0	4,025.0	3,895.0	-3.08%	113.5K	aa.aa	07:30:29
Yamaichi Electronics	8,150.0	8,490.0	7,970.0	-4.45%	459.3K	aa.aa	07:30:29
Zuken Inc	4,800.0	4,810.0	4,735.0	+0.52%	67.8K	aa.aa	07:30:29
JEOL Ltd	6,300.0	6,553.0	6,129.0	-4.24%	678.2K	aa.aa	07:30:29
CMK Corp	636.0	639.0	574.0	-4.36%	3.78M	aa.aa	07:30:29
Enplas Corp	12,780.0	13,240.0	12,360.0	-2.59%	196.6K	aa.aa	07:30:29
Daishinku Corp	766.0	775.0	747.0	-1.29%	287.3K	aa.aa	07:30:29
Mitsui High tec Inc	703.0	714.0	689.0	-1.26%	1.6M	aa.aa	07:30:29
Futaba Corp	607.0	638.0	593.0	-5.01%	462.1K	aa.aa	07:30:29
Koa Corp	2,112.0	2,129.0	1,993.0	+1.29%	454.8K	aa.aa	07:30:29
Nippon Sharyo Ltd	3,280.0	3,365.0	3,215.0	-3.39%	44.5K	aa.aa	07:30:29
Financial Products Group	1,525.0	1,536.0	1,518.0	-0.65%	550.2K	aa.aa	07:30:29
Zenkoku Hosho	3,074.0	3,090.0	3,040.0	-1.47%	589.5K	aa.aa	07:30:29
Mebuki Financial	1,385.5	1,406.0	1,367.0	+1.46%	2.29M	aa.aa	07:30:29
Tokyo TY Financial Group	10,610.0	10,760.0	10,520.0	+0.09%	1.46M	aa.aa	07:30:29
Musashi Seimitsu Industry	4,840.0	5,090.0	4,725.0	-1.83%	1.87M	aa.aa	07:30:29
Nissan Shatai	1,020.0	1,021.0	976.0	+3.03%	98.6K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,169.0	2,230.0	2,146.0	-2.87%	449.8K	aa.aa	07:30:29
T.RAD Co Ltd	13,650.0	13,800.0	13,350.0	-1.44%	57.7K	aa.aa	07:30:29
Akebono Brake Industry	112.0	117.0	110.0	-4.27%	4M	aa.aa	07:30:29
Tachi S Co Ltd	2,112.0	2,146.0	2,098.0	-1.77%	148.5K	aa.aa	07:30:29
Futaba Industrial	1,009.0	1,035.0	999.0	-2.89%	277.2K	aa.aa	07:30:29
Ichikoh Industries	514.0	525.0	510.0	-2.47%	113.5K	aa.aa	07:30:29
Daido Metal Co Ltd	951.0	980.0	931.0	-4.42%	586.1K	aa.aa	07:30:29
Mitsuba Corp	1,215.0	1,233.0	1,192.0	-2.33%	401.4K	aa.aa	07:30:29
Aisan Industry	1,702.0	1,739.0	1,683.0	-2.74%	172.4K	aa.aa	07:30:29
Yorozu Corp	861.0	903.0	854.0	-3.58%	82K	aa.aa	07:30:29
F.C.C. Co Ltd	3,295.0	3,330.0	3,265.0	-2.08%	110.2K	aa.aa	07:30:29
Onoken Co Ltd	1,322.0	1,349.0	1,320.0	-1.64%	117.2K	aa.aa	07:30:29
Kappa Create Holdings	1,452.0	1,470.0	1,440.0	-0.27%	102.1K	aa.aa	07:30:29
Hakuto Co Ltd	4,420.0	4,480.0	4,355.0	-1.89%	68.7K	aa.aa	07:30:29
Kondotec Inc	1,434.0	1,440.0	1,413.0	-0.14%	32.1K	aa.aa	07:30:29
Nagaileben Co Ltd	1,669.0	1,690.0	1,651.0	-1.36%	55.3K	aa.aa	07:30:29
Matsuda Sangyo	6,830.0	7,160.0	6,710.0	-6.18%	140.5K	aa.aa	07:30:29
Advan Co Ltd	937.0	948.0	931.0	-1.88%	25.1K	aa.aa	07:30:29
SPK Corp	1,247.0	1,247.0	1,212.0	+3.57%	55.5K	aa.aa	07:30:29
Albis Co Ltd	2,432.0	2,480.0	2,420.0	-1.54%	19.9K	aa.aa	07:30:29
As One Corp	2,064.0	2,091.0	2,037.5	-1.27%	261.5K	aa.aa	07:30:29
Suzuden Corp	1,986.0	2,003.0	1,934.0	-1.73%	63.5K	aa.aa	07:30:29
Shimojima Co Ltd	1,302.0	1,315.0	1,289.0	-0.99%	37.8K	aa.aa	07:30:29
Doshisha Co Ltd	3,030.0	3,060.0	3,015.0	-0.33%	88.7K	aa.aa	07:30:29
Kohsoku Corp	2,837.0	2,875.0	2,808.0	-1.01%	96.5K	aa.aa	07:30:29
G-7 Holdings	1,345.0	1,360.0	1,334.0	-0.52%	74.9K	aa.aa	07:30:29
Takebishi Corp	2,205.0	2,236.0	2,171.0	-3.20%	55.5K	aa.aa	07:30:29
Aeon Hokkaido Corp	861.0	865.0	854.0	+0.12%	99.6K	aa.aa	07:30:29
Kojima Co Ltd	1,305.0	1,333.0	1,285.0	+1.95%	272K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4,125.0	4,215.0	4,100.0	-1.32%	63.4K	aa.aa	07:30:29
Eco’s Co Ltd	2,327.0	2,327.0	2,301.0	+0.26%	14.5K	aa.aa	07:30:29
Watami Co Ltd	925.0	942.0	917.0	-0.75%	66.6K	aa.aa	07:30:29
Marubun Corp	1,538.0	1,558.0	1,516.0	-2.47%	145.5K	aa.aa	07:30:29
Nishimatsuya Chain	2,011.0	2,016.0	1,985.0	+0.95%	229.1K	aa.aa	07:30:29
Happinet Corp	2,669.0	2,734.0	2,660.0	-1.18%	233.8K	aa.aa	07:30:29
Kourakuen Corp	1,078.0	1,089.0	1,071.0	-0.83%	60.7K	aa.aa	07:30:29
Hashimoto Sogyo	1,361.0	1,381.0	1,330.0	-2.51%	12.6K	aa.aa	07:30:29
Saizeriya Co Ltd	5,230.0	5,260.0	5,060.0	+0.58%	453.9K	aa.aa	07:30:29
Argo Graphics Inc	1,341.0	1,376.0	1,317.0	-2.05%	357.5K	aa.aa	07:30:29
Uoriki Co Ltd	2,194.0	2,215.0	2,194.0	-0.63%	13.4K	aa.aa	07:30:29
IDOM	1,276.0	1,338.0	1,270.0	-5.48%	1.03M	aa.aa	07:30:29
Japan Medical Dynamic	709.0	725.0	691.0	-1.53%	614.6K	aa.aa	07:30:29
United Arrows Ltd	2,370.0	2,388.0	2,341.0	-0.67%	273.2K	aa.aa	07:30:29
Shinwa Co Ltd	2,949.0	3,010.0	2,926.0	-1.47%	39.8K	aa.aa	07:30:29
Daitron	3,490.0	3,535.0	3,415.0	-2.38%	140K	aa.aa	07:30:29
Hiday Hidaka Corp	2,724.0	2,780.0	2,704.0	-0.98%	141.2K	aa.aa	07:30:29
SIIX Corp	1,346.0	1,398.0	1,337.0	-3.44%	240.1K	aa.aa	07:30:29
Colowide Co Ltd	1,873.5	1,897.0	1,855.5	-0.64%	198.3K	aa.aa	07:30:29
Ohashi Technica Inc	1,043.0	1,072.0	1,030.0	-2.16%	28.4K	aa.aa	07:30:29
Ichibanya Co Ltd	889.0	889.0	877.0	+1.60%	445.2K	aa.aa	07:30:29
Hakudo Co Ltd	3,280.0	3,285.0	3,200.0	-0.91%	29.1K	aa.aa	07:30:29
JMS Co Ltd	428.0	429.0	422.0	+0.23%	37.6K	aa.aa	07:30:29
Nagano Keiki Co Ltd	2,889.0	2,922.0	2,841.0	-2.30%	93.2K	aa.aa	07:30:29
V Technology Co Ltd	5,150.0	5,260.0	4,990.0	-1.15%	255.5K	aa.aa	07:30:29
Tokyo Keiki Inc	6,110.0	6,250.0	5,990.0	-4.53%	420.7K	aa.aa	07:30:29
Aichi Tokei Denki	2,947.0	2,997.0	2,911.0	-1.93%	20.1K	aa.aa	07:30:29
Tokyo Seimitsu	15,630.0	15,905.0	15,260.0	-1.79%	449.6K	aa.aa	07:30:29
Mani Inc	1,687.0	1,690.0	1,660.0	+0.30%	247.5K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,590.0	3,645.0	3,545.0	-3.23%	100K	aa.aa	07:30:29
Tamron Co Ltd	1,013.0	1,059.0	1,005.0	-2.88%	838.4K	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,997.0	2,120.0	1,987.0	-6.24%	523.8K	aa.aa	07:30:29
A&D Co Ltd	2,581.0	2,699.0	2,535.0	-5.28%	190.4K	aa.aa	07:30:29
Transaction Co Ltd	1,180.0	1,191.0	1,167.0	-0.84%	148.5K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,815.0	1,830.0	1,799.0	-1.31%	131K	aa.aa	07:30:29
Artnature Inc	814.0	814.0	808.0	+0.37%	19.4K	aa.aa	07:30:29
France Bed Holdings	1,249.0	1,250.0	1,228.0	-0.08%	39.6K	aa.aa	07:30:29
Marvelous Inc	478.0	495.0	478.0	-3.43%	152.5K	aa.aa	07:30:29
Pilot Corp	4,869.0	4,879.0	4,734.0	+2.40%	148.8K	aa.aa	07:30:29
Hagihara Industries	1,665.0	1,696.0	1,651.0	-1.83%	47.7K	aa.aa	07:30:29
Avex Group Holdings	1,200.0	1,211.0	1,186.0	-0.74%	164.2K	aa.aa	07:30:29
Fuji Seal International	2,608.0	2,673.0	2,590.0	-3.16%	139.7K	aa.aa	07:30:29
Tomy Co Ltd	2,833.5	2,874.5	2,796.5	-0.58%	677K	aa.aa	07:30:29
Kosaido Co Ltd	658.0	659.0	616.0	+3.95%	1.78M	aa.aa	07:30:29
Lec Inc	925.0	958.0	921.0	-3.95%	91K	aa.aa	07:30:29
Pronexus Inc	1,090.0	1,117.0	1,084.0	-1.89%	41.4K	aa.aa	07:30:29
Kyodo Printing	1,504.0	1,522.0	1,480.0	-1.18%	81.9K	aa.aa	07:30:29
Nissha Printing	1,591.0	1,606.0	1,563.0	+0.63%	306.5K	aa.aa	07:30:29
Zacros	1,252.0	1,255.0	1,235.0	-0.48%	163.1K	aa.aa	07:30:29
Takara Printing	3,300.0	3,315.0	3,245.0	-0.60%	36.3K	aa.aa	07:30:29
Maezawa Kasei Industries	1,760.0	1,779.0	1,737.0	-1.07%	51.1K	aa.aa	07:30:29
Tsutsumi Jewelry	2,737.0	2,884.0	2,730.0	-5.10%	19.4K	aa.aa	07:30:29
JSP Corp	2,507.0	2,509.0	2,465.0	-1.22%	46.5K	aa.aa	07:30:29
Nichiha Corp	2,914.0	2,959.0	2,875.0	-1.55%	67.6K	aa.aa	07:30:29
FP Corp	2,311.0	2,348.0	2,295.0	-1.15%	218.5K	aa.aa	07:30:29
Komatsu Wall Industry	2,399.0	2,441.0	2,377.0	-1.80%	147.2K	aa.aa	07:30:29
Kawai Musical Instruments	2,930.0	3,100.0	2,910.0	-5.48%	39.5K	aa.aa	07:30:29
Cleanup Corp	880.0	896.0	869.0	-1.68%	72.3K	aa.aa	07:30:29
Pigeon Corp	1,837.0	1,902.0	1,822.5	-2.26%	1.34M	aa.aa	07:30:29
King Jim Co Ltd	795.0	795.0	790.0	+0.25%	21.2K	aa.aa	07:30:29
Shin Etsu Polymer	2,181.0	2,190.0	2,132.0	-0.86%	151.1K	aa.aa	07:30:29
Itoki Corp	2,653.0	2,719.0	2,619.0	-1.89%	201.8K	aa.aa	07:30:29
Mitsubishi Pencil	2,547.0	2,547.0	2,492.0	+0.95%	90K	aa.aa	07:30:29
Shofu Inc	1,767.0	1,787.0	1,746.0	+0.63%	128K	aa.aa	07:30:29
Takara Standard	2,901.0	2,945.0	2,882.0	-1.56%	123.6K	aa.aa	07:30:29
Kokuyo Co Ltd	793.9	811.2	792.6	-1.44%	1.1M	aa.aa	07:30:29
Nakabayashi Co Ltd	560.0	574.0	557.0	-2.44%	79.9K	aa.aa	07:30:29
Globeride Inc	2,518.0	2,551.0	2,493.0	-2.63%	169.2K	aa.aa	07:30:29
Okamura Corp	2,298.0	2,354.0	2,283.0	-3.04%	281.2K	aa.aa	07:30:29
Nippon Valqua Industries	7,240.0	7,280.0	6,850.0	+1.83%	188.3K	aa.aa	07:30:29
Scroll Corp	1,657.0	1,669.0	1,631.0	-1.49%	318.4K	aa.aa	07:30:29
Yondoshi Holdings	1,806.0	1,826.0	1,789.0	-0.93%	68.8K	aa.aa	07:30:29
Sanyo Shokai Ltd	3,695.0	3,830.0	3,635.0	-1.99%	48.4K	aa.aa	07:30:29
Nagase Co Ltd	1,105.5	1,125.0	1,096.0	-1.60%	895.5K	aa.aa	07:30:29
Chori Co Ltd	4,155.0	4,155.0	4,050.0	0.00%	33K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	858.0	868.0	852.0	-1.72%	71.1K	aa.aa	07:30:29
Mizuno Corp	3,250.0	3,405.0	3,235.0	-4.27%	191.8K	aa.aa	07:30:29
Look Inc	2,589.0	2,599.0	2,572.0	-0.50%	9.4K	aa.aa	07:30:29
Japan Pulp and Paper	1,177.0	1,205.0	1,161.0	-1.75%	332.1K	aa.aa	07:30:29
Kamei Corp	3,475.0	3,495.0	3,410.0	-0.86%	58.9K	aa.aa	07:30:29
Starzen Co Ltd	1,125.0	1,145.0	1,119.0	-1.75%	128.8K	aa.aa	07:30:29
Seiko Holdings Corp	6,050.0	6,250.0	5,960.0	-3.04%	284.2K	aa.aa	07:30:29
Yamazen Corp	1,706.0	1,793.0	1,686.0	-4.69%	532.2K	aa.aa	07:30:29
Tsubakimoto Kogyo	2,684.0	2,697.0	2,647.0	-0.33%	58.8K	aa.aa	07:30:29
Uchida Yoko Co Ltd	2,030.0	2,082.0	2,013.0	-2.26%	143.7K	aa.aa	07:30:29
Daiichi Jitsugyo	2,900.0	2,933.0	2,855.0	-1.06%	52.2K	aa.aa	07:30:29
Seika Corp	2,980.0	3,070.0	2,939.0	-5.10%	291.3K	aa.aa	07:30:29
Sato Sho Ji Corp	3,105.0	3,150.0	3,060.0	-0.96%	66.7K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	785.0	788.0	768.0	-0.38%	224.3K	aa.aa	07:30:29
Yuasa Trading	5,600.0	5,720.0	5,560.0	-2.27%	43K	aa.aa	07:30:29
Shinsho Corp	2,353.0	2,358.0	2,313.0	-0.84%	94.1K	aa.aa	07:30:29
Kanaden Corp	2,428.0	2,490.0	2,390.0	-2.65%	78.5K	aa.aa	07:30:29
Ryoden Trading	3,520.0	3,565.0	3,500.0	-1.26%	51.5K	aa.aa	07:30:29
Iwatani Corp	2,053.0	2,102.5	2,020.0	-1.06%	1.19M	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1,828.0	1,879.0	1,804.0	-2.71%	70.5K	aa.aa	07:30:29
Astena Holdings	479.0	485.0	477.0	-1.24%	112.6K	aa.aa	07:30:29
San-Ai Oil	2,166.0	2,175.0	2,135.0	+0.05%	120.6K	aa.aa	07:30:29
Inabata Co Ltd	3,900.0	3,930.0	3,870.0	-1.27%	102.4K	aa.aa	07:30:29
GSI Creos Corp	2,308.0	2,349.0	2,281.0	-1.33%	51.5K	aa.aa	07:30:29
Meiwa Corp	893.0	908.0	876.0	-1.76%	372.9K	aa.aa	07:30:29
Goldwin Inc	2,152.5	2,211.5	2,126.0	-3.11%	418.8K	aa.aa	07:30:29
Wakita Co Ltd	1,737.0	1,768.0	1,728.0	-1.98%	177.5K	aa.aa	07:30:29
Toho Holdings	4,279.0	4,366.0	4,238.0	-1.77%	101K	aa.aa	07:30:29
Sangetsu Co Ltd	2,959.0	2,991.0	2,946.0	-1.53%	338.6K	aa.aa	07:30:29
Mitsuuroko Group Holdings	1,850.0	1,916.0	1,825.0	-1.18%	78.4K	aa.aa	07:30:29
Sinanen Co Ltd	8,440.0	8,910.0	8,400.0	-3.76%	7.8K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,975.0	2,008.0	1,953.0	-1.55%	83.7K	aa.aa	07:30:29
Sun-Wa Technos	3,500.0	3,620.0	3,445.0	-3.71%	135.1K	aa.aa	07:30:29
Shinko Shoji Co Ltd	1,606.0	1,613.0	1,594.0	-0.43%	1.03M	aa.aa	07:30:29
Toho Co Ltd	1,329.0	1,364.0	1,316.0	-1.26%	67K	aa.aa	07:30:29
Sanshin Electronics	2,800.0	2,806.0	2,752.0	-0.53%	77.9K	aa.aa	07:30:29
Toyo Corp	1,824.0	1,860.0	1,800.0	-2.30%	112.1K	aa.aa	07:30:29
Mos Food Services	3,780.0	3,810.0	3,755.0	+0.40%	84.1K	aa.aa	07:30:29
Kaga Electronics	4,055.0	4,140.0	3,980.0	-3.68%	226.9K	aa.aa	07:30:29
Soda Nikka Co Ltd	1,095.0	1,095.0	1,079.0	+0.46%	100.1K	aa.aa	07:30:29
Tachibana Eletech	2,946.0	3,115.0	2,932.0	-5.43%	52.3K	aa.aa	07:30:29
Kisoji Co Ltd	2,330.0	2,342.0	2,314.0	-0.04%	66.5K	aa.aa	07:30:29
SRS Holdings	1,197.0	1,221.0	1,196.0	-1.72%	103.9K	aa.aa	07:30:29
Senshukai Co Ltd	122.0	125.0	122.0	-3.17%	160.4K	aa.aa	07:30:29
Joshin Denki Co Ltd	3,015.0	3,050.0	2,997.0	-0.50%	69.1K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,750.0	2,770.5	2,724.5	0.00%	250.6K	aa.aa	07:30:29
Royal Holdings	1,332.0	1,333.0	1,313.0	+0.91%	563.9K	aa.aa	07:30:29
Chiyoda Co Ltd	937.0	945.0	929.0	-0.74%	131.8K	aa.aa	07:30:29
Life Corp	2,537.0	2,545.0	2,494.0	+0.08%	189.7K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,136.0	2,159.0	2,134.0	-0.09%	139K	aa.aa	07:30:29
Mr Max Corp	716.0	722.0	703.0	+0.28%	102.4K	aa.aa	07:30:29
Aoki Holdings Inc	1,668.0	1,700.0	1,656.0	-0.95%	218.4K	aa.aa	07:30:29
Okuwa Co Ltd	781.0	794.0	781.0	-1.26%	97K	aa.aa	07:30:29
Komeri Co Ltd	3,515.0	3,545.0	3,465.0	-0.28%	91.8K	aa.aa	07:30:29
Aoyama Trading	705.0	716.0	698.0	-1.54%	715.2K	aa.aa	07:30:29
Matsuya Co Ltd	1,397.0	1,444.0	1,372.0	-1.83%	351.7K	aa.aa	07:30:29
Kintetsu Department Store	1,693.0	1,709.0	1,676.0	-0.88%	41.2K	aa.aa	07:30:29
Axial Retailing Inc	1,050.0	1,075.0	1,042.0	-0.94%	102.5K	aa.aa	07:30:29
Forval Corp	1,057.0	1,066.0	1,051.0	-1.67%	6.1K	aa.aa	07:30:29
Heiwado Co Ltd	2,637.0	2,683.0	2,613.0	-1.60%	131.6K	aa.aa	07:30:29
Fuji Co Ltd	2,111.0	2,130.0	2,081.0	+0.33%	95.8K	aa.aa	07:30:29
Blue Zones Holdings	1,760.0	1,798.5	1,747.0	-0.71%	379.1K	aa.aa	07:30:29
Xebio Co Ltd	1,044.0	1,059.0	1,035.0	-0.48%	172.2K	aa.aa	07:30:29
Paltac Corp	6,630.0	6,633.0	6,630.0	-0.02%	949.6K	aa.aa	07:30:29
Mitani Sangyo	665.0	688.0	665.0	-3.34%	89.2K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2,111.0	2,128.0	2,073.0	+0.86%	1.13M	aa.aa	07:30:29
Chiba Kogyo Bank	2,260.0	2,316.0	2,207.0	+0.09%	234.2K	aa.aa	07:30:29
Tsukuba Bank Ltd	619.0	635.0	609.0	-1.75%	1.43M	aa.aa	07:30:29
Akita Bank Ltd	5,980.0	6,040.0	5,880.0	+0.50%	43.5K	aa.aa	07:30:29
Yamagata Bank Ltd	2,994.0	3,010.0	2,948.0	+1.84%	162.6K	aa.aa	07:30:29
Bank of Iwate Ltd	1,900.0	1,927.0	1,865.0	+0.96%	230.3K	aa.aa	07:30:29
Toho Bank Ltd	755.0	765.0	744.0	+0.40%	749.5K	aa.aa	07:30:29
Juroku Financial Group	2,065.0	2,104.0	2,043.0	-0.24%	600.7K	aa.aa	07:30:29
Yamanashi Chuo Bank	5,900.0	6,030.0	5,840.0	-0.67%	104.6K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	7,390.0	7,600.0	7,270.0	-2.12%	198.5K	aa.aa	07:30:29
Fukui Bank Ltd	4,485.0	4,575.0	4,400.0	-1.21%	65.7K	aa.aa	07:30:29
CCI Inc	1,021.0	1,038.0	1,008.0	-0.49%	467.8K	aa.aa	07:30:29
Shimizu Bank Ltd	2,537.0	2,580.0	2,514.0	-0.28%	40.7K	aa.aa	07:30:29
Shiga Bank Ltd	2,085.0	2,134.0	2,057.0	-0.52%	531.7K	aa.aa	07:30:29
Nanto Bank Ltd	1,698.0	1,700.0	1,654.0	+1.86%	706.5K	aa.aa	07:30:29
Hyakugo Bank Ltd	1,955.0	1,997.0	1,924.0	-0.51%	717K	aa.aa	07:30:29
Kiyo Bank Ltd	4,450.0	4,500.0	4,395.0	+0.68%	121.2K	aa.aa	07:30:29
San-in Godo Bank	2,014.0	2,039.0	1,988.0	+0.80%	413.2K	aa.aa	07:30:29
Hyakujushi Bank Ltd	2,509.0	2,556.0	2,480.0	-0.16%	318.3K	aa.aa	07:30:29
Shikoku Bank Ltd	2,705.0	2,760.0	2,666.0	-0.95%	171K	aa.aa	07:30:29
Awa Bank Ltd	6,790.0	6,840.0	6,680.0	0.00%	86.8K	aa.aa	07:30:29
Oita Bank Ltd	2,213.0	2,274.0	2,190.0	-1.07%	276K	aa.aa	07:30:29
Miyazaki Bank Ltd	1,999.0	2,037.0	1,970.0	+0.25%	284.1K	aa.aa	07:30:29
Bank of Saga Ltd	5,270.0	5,360.0	5,150.0	-1.13%	63.4K	aa.aa	07:30:29
Okinawa financial Group	6,210.0	6,370.0	6,060.0	-0.32%	99.9K	aa.aa	07:30:29
Bank of The Ryukyus	2,529.0	2,576.0	2,502.0	-0.67%	171.3K	aa.aa	07:30:29
Seven Bank Ltd	271.8	277.2	269.5	-1.16%	6.23M	aa.aa	07:30:29
Fuyo General Lease	4,333.0	4,398.0	4,310.0	-1.23%	149.3K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,355.0	1,368.0	1,342.0	-0.88%	640.7K	aa.aa	07:30:29
Century Tokyo Leasing	2,346.5	2,392.0	2,325.0	+1.23%	1.08M	aa.aa	07:30:29
Japan Securities Finance	2,297.0	2,337.0	2,270.0	-1.63%	179.4K	aa.aa	07:30:29
Bank of Nagoya Ltd	6,100.0	6,310.0	5,980.0	-1.93%	203.6K	aa.aa	07:30:29
Ehime Bank Ltd	1,957.0	1,987.0	1,931.0	+0.67%	203.2K	aa.aa	07:30:29
Keiyo Bank Ltd	2,355.0	2,410.0	2,338.0	-1.67%	285.7K	aa.aa	07:30:29
Tochigi Bank Ltd	958.0	973.0	943.0	+0.21%	676K	aa.aa	07:30:29
Kita Nippon Bank	5,270.0	5,300.0	5,180.0	-0.57%	24.7K	aa.aa	07:30:29
Towa Bank Ltd	1,257.0	1,284.0	1,240.0	+0.40%	223.7K	aa.aa	07:30:29
Ricoh Leasing	6,100.0	6,150.0	6,040.0	-1.13%	52.1K	aa.aa	07:30:29
JACCS Co Ltd	3,585.0	3,680.0	3,555.0	-2.32%	159.8K	aa.aa	07:30:29
Tomony Holdings Inc	857.0	871.0	846.0	-0.81%	729.3K	aa.aa	07:30:29
Okasan Securities Group	881.0	913.0	878.0	-4.13%	438.3K	aa.aa	07:30:29
Marusan Securities	1,033.0	1,038.0	1,022.0	-0.58%	283.5K	aa.aa	07:30:29
Toyo Securities	613.0	623.0	611.0	-2.08%	581.6K	aa.aa	07:30:29
Mito Securities	641.0	649.0	635.0	-1.08%	251.2K	aa.aa	07:30:29
Ichiyoshi Securities	1,230.0	1,275.0	1,225.0	-3.15%	100.2K	aa.aa	07:30:29
Japan Exchange Group	1,834.0	1,845.0	1,804.5	+0.80%	4.75M	aa.aa	07:30:29
Kyokuto Securities	1,556.0	1,570.0	1,543.0	-1.27%	196.4K	aa.aa	07:30:29
IwaiCosmo Holdings	3,640.0	3,655.0	3,570.0	+0.28%	99.2K	aa.aa	07:30:29
Aizawa Securities	1,464.0	1,486.0	1,452.0	-0.88%	98.9K	aa.aa	07:30:29
Fidea Holdings	1,953.0	1,982.0	1,930.0	-0.36%	47.2K	aa.aa	07:30:29
Anicom Holdings Inc	1,353.0	1,362.0	1,307.0	+2.66%	458.7K	aa.aa	07:30:29
eGuarantee Inc	1,756.0	1,781.0	1,746.0	-2.23%	239.1K	aa.aa	07:30:29
NEC Capital Solutions	3,965.0	3,980.0	3,910.0	-0.13%	33.7K	aa.aa	07:30:29
Keihanshin Building	2,156.0	2,202.0	2,120.0	-3.10%	149.9K	aa.aa	07:30:29
TOC Co Ltd	1,015.0	1,018.0	998.0	-0.39%	177.9K	aa.aa	07:30:29
Starts Corp Inc	4,670.0	4,805.0	4,660.0	-3.01%	54.8K	aa.aa	07:30:29
Fuji Corp Ltd	733.0	767.0	728.0	-4.43%	116.2K	aa.aa	07:30:29
Airport Facilities	885.0	899.0	870.0	-1.34%	223.2K	aa.aa	07:30:29
Meiwa Estate Co Ltd	801.0	822.0	794.0	-2.55%	169.6K	aa.aa	07:30:29
Goldcrest Co Ltd	3,560.0	3,665.0	3,530.0	-2.73%	36.9K	aa.aa	07:30:29
Relo Holdings Inc	1,996.0	1,999.0	1,968.0	-0.32%	499.9K	aa.aa	07:30:29
Nihon Eslead Corp	5,040.0	5,180.0	5,030.0	-3.45%	32K	aa.aa	07:30:29
Nisshin Fudosan	644.0	659.0	641.0	-2.42%	196.2K	aa.aa	07:30:29
Mirarth Holdings	413.0	429.0	411.0	-4.18%	1M	aa.aa	07:30:29
Land Co Ltd	10.0	11.0	10.0	0.00%	205.87M	aa.aa	07:30:29
Tosho Co Ltd	773.0	806.0	765.0	-3.38%	88.4K	aa.aa	07:30:29
Tosei Corp	1,550.0	1,583.0	1,531.0	-1.08%	290.6K	aa.aa	07:30:29
Sun Frontier Fudousan	2,343.0	2,422.0	2,330.0	-3.78%	185.3K	aa.aa	07:30:29
FJ Next Co Ltd	1,738.0	1,792.0	1,708.0	-2.85%	68.6K	aa.aa	07:30:29
Grandy House Corp	528.0	532.0	524.0	-0.38%	67.7K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,076.0	2,120.0	2,060.0	-2.17%	225.8K	aa.aa	07:30:29
Seibu Holdings Inc	2,978.5	3,082.0	2,972.0	-5.08%	3.18M	aa.aa	07:30:29
Konoike Transport	2,751.0	2,751.0	2,708.0	+0.22%	122.5K	aa.aa	07:30:29
Nishi Nippon Railroad	2,784.5	2,849.5	2,764.0	-1.66%	168.2K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,873.0	1,905.0	1,852.0	-1.21%	64.6K	aa.aa	07:30:29
Sakai Moving Service	2,812.0	2,840.0	2,782.0	-1.40%	67.2K	aa.aa	07:30:29
Nankai Electric Railway	2,907.5	2,961.0	2,880.0	-1.64%	220.6K	aa.aa	07:30:29
Keihan Electric Railway	3,046.0	3,091.0	3,029.0	-0.78%	347.6K	aa.aa	07:30:29
Kobe Electric Railway	2,413.0	2,443.0	2,412.0	-1.99%	7.3K	aa.aa	07:30:29
Sanyo Electric Railway	1,927.0	1,942.0	1,913.0	-0.62%	51.1K	aa.aa	07:30:29
Maruzen Showa Unyu	7,920.0	7,920.0	7,730.0	+0.13%	35.4K	aa.aa	07:30:29
Senko Co Ltd	2,012.0	2,027.0	1,987.5	-0.74%	302.7K	aa.aa	07:30:29
Nikkon Holdings	5,772.0	5,999.0	5,470.0	+10.34%	542.2K	aa.aa	07:30:29
Fukuyama Transporting	5,930.0	6,110.0	5,890.0	-3.10%	174.3K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3,280.0	3,295.0	3,265.0	+0.15%	6.3K	aa.aa	07:30:29
AZ-COM MARUWA	830.0	855.0	821.0	-2.81%	261.1K	aa.aa	07:30:29
NS United Kaiun Kaisha	7,840.0	7,880.0	7,700.0	-0.63%	58.1K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,509.0	1,517.0	1,464.0	-0.53%	327.1K	aa.aa	07:30:29
Mitsui Soko Holdings	3,883.0	3,936.0	3,850.0	-0.97%	219.1K	aa.aa	07:30:29
Shibusawa Warehouse	1,384.0	1,397.0	1,373.0	-0.57%	120.6K	aa.aa	07:30:29
Yamatane Corp	1,999.0	2,023.0	1,982.0	-1.04%	94.4K	aa.aa	07:30:29
Inui Global Logistics	1,612.0	1,620.0	1,566.0	+0.12%	88.4K	aa.aa	07:30:29
Japan Transcity	1,150.0	1,164.0	1,139.0	-1.20%	77.7K	aa.aa	07:30:29
Chuo Warehouse	1,802.0	1,829.0	1,782.0	+0.28%	36.2K	aa.aa	07:30:29
Yasuda Logistics	2,254.0	2,262.0	2,202.0	-0.49%	71.1K	aa.aa	07:30:29
KRS Corp	2,884.0	2,895.0	2,831.0	+0.98%	64.8K	aa.aa	07:30:29
AIT Corp	2,218.0	2,233.0	2,198.0	-1.73%	21K	aa.aa	07:30:29
Asahi Broadcasting	768.0	779.0	763.0	-0.52%	58.5K	aa.aa	07:30:29
TV TOKYO Holdings	3,885.0	3,940.0	3,825.0	-0.64%	61.6K	aa.aa	07:30:29
MTI Ltd	578.0	595.0	573.0	-2.36%	48.9K	aa.aa	07:30:29
Gakken Holdings	978.0	996.0	968.0	-1.91%	142.7K	aa.aa	07:30:29
Zenrin Co Ltd	871.0	880.0	866.0	-1.02%	204.1K	aa.aa	07:30:29
Okinawa Electric Power	899.0	916.0	894.0	-1.75%	398.7K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	787.0	816.0	780.0	-0.76%	288K	aa.aa	07:30:29
Hiroshima Gas	404.0	404.0	400.0	0.00%	129.9K	aa.aa	07:30:29
Saibu Gas Co Ltd	2,208.0	2,233.0	2,191.0	-1.34%	61.7K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,319.0	1,347.0	1,305.0	-0.90%	107.8K	aa.aa	07:30:29
Metawater Co Ltd	3,235.0	3,270.0	3,195.0	-1.52%	157.3K	aa.aa	07:30:29
Shochiku Co Ltd	10,540.0	10,800.0	10,530.0	-2.50%	36.2K	aa.aa	07:30:29
H.I.S. Co Ltd	1,028.0	1,050.0	1,023.0	-1.15%	556.7K	aa.aa	07:30:29
Toei Co Ltd	5,790.0	5,980.0	5,770.0	-2.03%	167.5K	aa.aa	07:30:29
Kyoritsu Maintenance	2,508.0	2,526.0	2,480.5	-0.20%	734.6K	aa.aa	07:30:29
Ichinen Holdings	2,111.0	2,135.0	2,099.0	-1.36%	32.9K	aa.aa	07:30:29
CTI Engineering	2,763.0	2,837.0	2,724.0	-1.39%	133.7K	aa.aa	07:30:29
Space Co Ltd	1,436.0	1,492.0	1,422.0	-3.62%	91.4K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,838.0	5,888.0	5,767.0	+0.81%	103.8K	aa.aa	07:30:29
San Holdings Inc	1,356.0	1,383.0	1,319.0	-2.45%	68.7K	aa.aa	07:30:29
PCA Corp	1,200.0	1,230.0	1,189.0	-0.41%	113.8K	aa.aa	07:30:29
Subaru Enterprise	3,525.0	3,535.0	3,380.0	+2.32%	34.5K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,940.0	4,940.0	4,890.0	-0.70%	78.7K	aa.aa	07:30:29
Kanamoto Co Ltd	4,780.0	4,860.0	4,730.0	-2.45%	147.7K	aa.aa	07:30:29
DTS Corp	1,025.0	1,047.0	1,019.0	-1.82%	589.6K	aa.aa	07:30:29
Computer Eng Consulting	1,941.0	2,035.0	1,929.0	-3.38%	104.1K	aa.aa	07:30:29
Nishio Rent All	3,885.0	3,985.0	3,810.0	-2.51%	57.6K	aa.aa	07:30:29
ISB Corp	2,271.0	2,298.0	2,203.0	-1.13%	83.9K	aa.aa	07:30:29
Japan Airport Terminal	4,908.0	5,059.0	4,854.0	-2.39%	305.2K	aa.aa	07:30:29
Transcosmos Inc	3,805.0	3,855.0	3,765.0	-0.91%	79K	aa.aa	07:30:29
Nomura Co Ltd	1,117.0	1,157.0	1,106.0	-3.37%	413K	aa.aa	07:30:29
Fujita Kanko Inc	1,770.0	1,815.0	1,743.0	-2.16%	278.9K	aa.aa	07:30:29
KNT-CT	1,907.0	1,916.0	1,881.0	-0.16%	77.6K	aa.aa	07:30:29
Nippon Kanzai	2,851.0	2,879.0	2,822.0	-0.24%	55.5K	aa.aa	07:30:29
Tokai Corp	2,438.0	2,472.0	2,405.0	-1.42%	46.1K	aa.aa	07:30:29
NSW Inc	2,518.0	2,595.0	2,500.0	-2.97%	26.3K	aa.aa	07:30:29
Central Security Patrols	2,620.0	2,659.0	2,597.0	-1.13%	18.3K	aa.aa	07:30:29
Ines Corp	2,094.0	2,112.0	2,046.0	+1.21%	42.8K	aa.aa	07:30:29
Tanseisha Co Ltd	1,382.0	1,415.0	1,368.0	-2.12%	323K	aa.aa	07:30:29
Meitec Corp	3,010.0	3,061.0	3,002.0	-1.99%	435K	aa.aa	07:30:29
TKC Corp	3,485.0	3,555.0	3,475.0	-1.83%	87.8K	aa.aa	07:30:29
Oyo Corp	2,825.0	2,887.0	2,806.0	-2.25%	205.9K	aa.aa	07:30:29
Funai Soken Holdings	1,070.0	1,096.0	1,064.0	-2.37%	444.7K	aa.aa	07:30:29
NSD Co Ltd	2,635.5	2,711.0	2,626.5	-2.66%	224.9K	aa.aa	07:30:29
Nac Co Ltd	503.0	505.0	501.0	-0.20%	83.3K	aa.aa	07:30:29
Fukui Computer Holdings	3,235.0	3,280.0	3,210.0	-0.61%	30.3K	aa.aa	07:30:29
Daiseki Co Ltd	4,230.0	4,360.0	4,160.0	-2.98%	133.3K	aa.aa	07:30:29
Step Co Ltd	2,230.0	2,243.0	2,206.0	-0.84%	14.1K	aa.aa	07:30:29
Genki Sushi Co Ltd	2,754.0	2,778.0	2,719.0	+0.04%	53.7K	aa.aa	07:30:29
Trusco Nakayama	2,206.0	2,259.0	2,176.0	-2.69%	120.4K	aa.aa	07:30:29
Autobacs Seven	1,483.0	1,508.0	1,475.0	-2.05%	398.9K	aa.aa	07:30:29
Arcland Sakamoto	1,833.0	1,859.0	1,821.0	-0.54%	123.8K	aa.aa	07:30:29
Gourmet Kineya	983.0	984.0	977.0	-0.41%	16.7K	aa.aa	07:30:29
KU Holdings Co Ltd	1,150.0	1,190.0	1,146.0	-2.13%	56.6K	aa.aa	07:30:29
Yoshinoya Holdings	3,253.0	3,270.0	3,225.0	+1.18%	290.6K	aa.aa	07:30:29
Kato Sangyo Co Ltd	6,060.0	6,170.0	6,000.0	-0.66%	35.1K	aa.aa	07:30:29
Innotech Corp	4,100.0	4,250.0	3,995.0	-4.21%	513.4K	aa.aa	07:30:29
Yellow Hat Ltd	1,620.0	1,646.0	1,608.0	-0.86%	145.6K	aa.aa	07:30:29
Matsuya Foods	5,090.0	5,150.0	5,020.0	-0.78%	55K	aa.aa	07:30:29
JBCC Holdings Inc	1,225.0	1,279.0	1,212.0	-4.30%	199K	aa.aa	07:30:29
JK Holdings Co Ltd	1,311.0	1,356.0	1,300.0	-3.10%	25.9K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,735.0	1,756.0	1,725.0	-0.63%	62.7K	aa.aa	07:30:29
Nichiden Corp	2,518.0	2,534.0	2,491.0	-1.37%	101.4K	aa.aa	07:30:29
Miroku Jyoho Service	1,773.0	1,790.0	1,749.0	-0.73%	35.1K	aa.aa	07:30:29
Sugimoto Co Ltd	1,179.0	1,194.0	1,160.0	-1.42%	50.3K	aa.aa	07:30:29
Inaba Denki Sangyo	2,720.5	2,785.0	2,702.0	-3.29%	247K	aa.aa	07:30:29
Ohsho Food Service	2,806.0	2,829.0	2,780.0	+0.04%	222.5K	aa.aa	07:30:29
Ministop Co Ltd	1,895.0	1,903.0	1,880.0	-0.16%	32.9K	aa.aa	07:30:29
Arcs Co Ltd	3,400.0	3,440.0	3,365.0	-1.16%	66.8K	aa.aa	07:30:29
Valor Co Ltd	3,705.0	3,715.0	3,650.0	+0.27%	112.5K	aa.aa	07:30:29
Belc Co Ltd	6,610.0	6,660.0	6,560.0	-0.75%	22.5K	aa.aa	07:30:29
Daisyo Corp	1,049.0	1,062.0	1,043.0	-1.13%	29.1K	aa.aa	07:30:29
Sac’s Bar Holdings	727.0	730.0	723.0	0.00%	51.1K	aa.aa	07:30:29
Gecoss Corp	1,511.0	1,541.0	1,495.0	-1.88%	73.5K	aa.aa	07:30:29
Belluna Co Ltd	916.0	930.0	907.0	-0.87%	234.2K	aa.aa	07:30:29
Japan Post Bank	3,075.0	3,165.0	3,021.0	+1.79%	9.88M	aa.aa	07:30:29
Japan Post Holdings	2,110.0	2,139.5	2,068.0	+0.81%	8.58M	aa.aa	07:30:29
Japan Post Insurance	1,529.0	1,558.0	1,515.5	+0.26%	3.04M	aa.aa	07:30:29
NEOJAPAN Inc	1,552.0	1,576.0	1,536.0	-0.96%	26.5K	aa.aa	07:30:29
Rakus Co Ltd	893.3	902.0	876.5	+1.51%	4.16M	aa.aa	07:30:29
Kamakura Shinsho Ltd	456.0	468.0	455.0	-1.94%	111.9K	aa.aa	07:30:29
Ki-Star Real Estate	3,360.0	3,450.0	3,330.0	-2.75%	177K	aa.aa	07:30:29
Double Standard Inc	1,208.0	1,230.0	1,200.0	-2.03%	41.6K	aa.aa	07:30:29
Open Door Inc	278.0	285.0	278.0	-2.80%	23.4K	aa.aa	07:30:29
FuRyu Corp	1,235.0	1,240.0	1,194.0	+1.65%	193.8K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	326.0	344.0	325.0	-5.51%	303.7K	aa.aa	07:30:29
Vision Inc	1,022.0	1,032.0	1,000.0	-0.39%	464.5K	aa.aa	07:30:29
Cosmo Energy Holdings	3,739.0	3,788.0	3,705.0	-0.93%	543K	aa.aa	07:30:29
Yoshimura Food Holdings KK	655.0	675.0	650.0	-2.53%	83.6K	aa.aa	07:30:29
Akatsuki Shoji Co	3,080.0	3,090.0	2,931.0	+2.50%	126.6K	aa.aa	07:30:29
PeptiDream	1,160.5	1,203.0	1,156.5	-0.26%	1.05M	aa.aa	07:30:29
Litalico	1,560.0	1,621.0	1,536.0	-4.41%	172.3K	aa.aa	07:30:29
Iwaki Co	3,060.0	3,060.0	2,926.0	0.00%	30.2K	aa.aa	07:30:29
UMC Electronics Co	245.0	256.0	244.0	-4.67%	430.6K	aa.aa	07:30:29
First Bank of Toyama	2,587.0	2,630.0	2,535.0	+0.04%	230.6K	aa.aa	07:30:29
Muninova Holdings	456.0	460.0	444.0	0.00%	3.05M	aa.aa	07:30:29
Haseko	2,714.5	2,790.0	2,687.0	-2.72%	1.71M	aa.aa	07:30:29
Sumitomo Mitsui	5,643.0	5,807.0	5,576.0	-1.26%	3.81M	aa.aa	07:30:29
Sharp	601.0	636.0	601.0	-6.12%	4.04M	aa.aa	07:30:29
Br. Holdings	525.0	527.0	525.0	-0.19%	1.04M	aa.aa	07:30:29
Wellneo Sugar	2,620.0	2,659.0	2,590.0	-0.49%	47.7K	aa.aa	07:30:29
Jac Recruitment	867.0	885.0	865.0	-1.03%	418.6K	aa.aa	07:30:29
Itoham Yonekyu	4,900.0	4,985.0	4,860.0	-1.51%	195.6K	aa.aa	07:30:29
Ichigo	484.0	498.0	478.0	-2.02%	1.24M	aa.aa	07:30:29
Infomart	387.0	401.0	384.0	-3.25%	3.99M	aa.aa	07:30:29
Halows	3,905.0	3,940.0	3,855.0	-0.76%	31.2K	aa.aa	07:30:29
Kitanotatsujin	125.0	126.0	125.0	-0.79%	275K	aa.aa	07:30:29
Raccoon	648.0	648.0	635.0	+0.47%	75.9K	aa.aa	07:30:29
Syuppin	1,046.0	1,050.0	1,005.0	+4.70%	304.1K	aa.aa	07:30:29
Eternal Hospitality	2,792.0	2,877.0	2,775.0	-2.95%	49.9K	aa.aa	07:30:29
HotLand	1,577.0	1,620.0	1,571.0	-2.23%	152K	aa.aa	07:30:29
Watahan &	1,365.0	1,386.0	1,353.0	-1.30%	21.5K	aa.aa	07:30:29
Dear Life	1,013.0	1,026.0	1,004.0	-1.75%	217.5K	aa.aa	07:30:29
Media Do	1,260.0	1,269.0	1,242.0	+1.20%	124K	aa.aa	07:30:29
OPTiM	386.0	398.0	380.0	-3.02%	406.3K	aa.aa	07:30:29
GungHo Online Entertainment	2,419.0	2,511.0	2,406.0	-3.20%	162.4K	aa.aa	07:30:29
Sakura Internet	2,815.0	2,915.0	2,802.0	-3.89%	910.7K	aa.aa	07:30:29
PR Times	2,211.0	2,287.0	2,187.0	-2.86%	82.9K	aa.aa	07:30:29
CL Holdings	1,130.0	1,187.0	1,113.0	-4.80%	12.4K	aa.aa	07:30:29
CTS Co Ltd	837.0	858.0	828.0	-2.11%	80.3K	aa.aa	07:30:29
Fuso Chemical	3,750.0	3,875.0	3,675.0	-4.21%	575.4K	aa.aa	07:30:29
Focus Systems	1,577.0	1,633.0	1,569.0	-3.43%	85.4K	aa.aa	07:30:29
Takara Bio	1,144.0	1,144.0	1,143.0	+0.09%	54.3K	aa.aa	07:30:29
OAT Agrio	2,834.0	2,945.0	2,784.0	-2.34%	34.8K	aa.aa	07:30:29
Dexerials Corp	3,751.0	4,062.0	3,512.0	-3.13%	9.14M	aa.aa	07:30:29
KeePer Technical Lab	2,565.0	2,570.0	2,512.0	+0.16%	188.6K	aa.aa	07:30:29
IBJ	810.0	838.0	797.0	-2.06%	215K	aa.aa	07:30:29
Ride on Express	980.0	982.0	980.0	-0.10%	11.2K	aa.aa	07:30:29
Elan	711.0	718.0	701.0	-0.97%	94.1K	aa.aa	07:30:29
BELLSYSTEM24	1,471.0	1,479.0	1,448.0	+0.34%	174.8K	aa.aa	07:30:29
AirTrip	809.0	834.0	800.0	-0.25%	395.2K	aa.aa	07:30:29
Yamashin-Filter	572.0	589.0	565.0	-3.70%	725.6K	aa.aa	07:30:29
W-Scope	299.0	324.0	290.0	-5.38%	4.72M	aa.aa	07:30:29
Micronics Japan	13,820.0	14,030.0	13,330.0	-2.74%	1.43M	aa.aa	07:30:29
Kyushu Financial Group	1,420.0	1,432.0	1,384.0	+1.00%	1.8M	aa.aa	07:30:29
Yokohama Financial	1,653.0	1,729.5	1,639.5	-0.21%	6.38M	aa.aa	07:30:29
Daiichikosho	1,756.5	1,757.0	1,734.0	+0.29%	276.2K	aa.aa	07:30:29
VT Holdings	454.0	459.0	451.0	-0.87%	435.9K	aa.aa	07:30:29
Menicon Co	1,638.0	1,655.0	1,609.0	+2.82%	398.8K	aa.aa	07:30:29
Nihon Flush	730.0	743.0	721.0	-1.48%	67.6K	aa.aa	07:30:29
Shoei	1,720.0	1,746.0	1,697.0	-2.66%	251.4K	aa.aa	07:30:29
Tachikawa	2,425.0	2,483.0	2,400.0	-2.34%	72.2K	aa.aa	07:30:29
U Next Holdings	1,573.0	1,609.0	1,562.0	-1.69%	586.7K	aa.aa	07:30:29
Japan Communications	122.0	125.0	121.0	-1.61%	2.23M	aa.aa	07:30:29
EF On	397.0	404.0	385.0	-3.41%	264.2K	aa.aa	07:30:29
eREX Co	894.0	935.0	883.0	-4.39%	409K	aa.aa	07:30:29
Luckland	1,268.0	1,318.0	1,253.0	-3.21%	48.6K	aa.aa	07:30:29
Business Brain Showa Ota	973.0	984.0	962.0	+1.57%	122.3K	aa.aa	07:30:29
Nagawa	5,150.0	5,190.0	5,100.0	-0.96%	14.8K	aa.aa	07:30:29
Gakkyusha	2,464.0	2,464.0	2,430.0	+0.20%	13.9K	aa.aa	07:30:29
Members Co	1,136.0	1,170.0	1,130.0	-2.57%	168.9K	aa.aa	07:30:29
JM Holdings	1,295.0	1,313.0	1,288.0	-1.75%	93.7K	aa.aa	07:30:29
Atrae	703.0	718.0	698.0	-2.09%	98.2K	aa.aa	07:30:29
Toyota Motor	2,942.0	3,027.0	2,942.0	-0.51%	26.03M	aa.aa	07:30:29
Komeda	2,961.0	2,995.0	2,954.0	-0.24%	257.2K	aa.aa	07:30:29
Ubicom Holdings	938.0	1,004.0	931.0	-6.85%	146.2K	aa.aa	07:30:29
Strike Co	1,205.0	1,224.0	1,193.0	-0.58%	402.6K	aa.aa	07:30:29
Solasto	1,111.0	1,114.0	1,111.0	-0.18%	111.7K	aa.aa	07:30:29
Seraku	1,154.0	1,201.0	1,154.0	-4.94%	34.3K	aa.aa	07:30:29
J-Lease	1,383.0	1,387.0	1,345.0	0.00%	114.2K	aa.aa	07:30:29
Insource	638.0	655.0	633.0	-2.30%	434.4K	aa.aa	07:30:29
Alleanza Holdings	1,455.0	1,456.0	1,455.0	0.00%	11.2K	aa.aa	07:30:29
BayCurrent Consult	5,472.0	5,794.0	5,457.0	-4.93%	2.03M	aa.aa	07:30:29
Unisia Holdings	1,841.0	1,848.0	1,830.0	+0.33%	41.1K	aa.aa	07:30:29
Kanamic Network	516.0	521.0	508.0	-0.58%	96.6K	aa.aa	07:30:29
Orchestra Holdings	994.0	1,010.0	983.0	-0.10%	11.3K	aa.aa	07:30:29
Change	934.0	941.0	924.0	-0.64%	214.4K	aa.aa	07:30:29
Nishi-Nippon Fin	4,153.0	4,192.0	4,086.0	+1.71%	464.5K	aa.aa	07:30:29
Kaneko Seeds	1,419.0	1,450.0	1,416.0	-2.61%	26.1K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,414.0	1,442.0	1,391.0	-1.67%	35.5K	aa.aa	07:30:29
Nippon Rietec	2,704.0	2,773.0	2,672.0	-3.50%	130.1K	aa.aa	07:30:29
Mixi	2,679.0	2,728.0	2,668.0	-1.98%	282.1K	aa.aa	07:30:29
UT Group	176.0	180.0	174.0	-2.22%	6.89M	aa.aa	07:30:29
E J	1,650.0	1,670.0	1,642.0	-1.43%	145.2K	aa.aa	07:30:29
Koshidaka	987.0	1,003.0	978.0	-1.10%	432.6K	aa.aa	07:30:29
Imuraya Group	2,244.0	2,262.0	2,230.0	-0.36%	24.6K	aa.aa	07:30:29
Kakiyasu Honten	2,561.0	2,561.0	2,541.0	+0.39%	28.2K	aa.aa	07:30:29
Cross Cat	910.0	925.0	903.0	-1.09%	33.9K	aa.aa	07:30:29
World	2,344.0	2,435.0	2,336.0	-3.42%	104.5K	aa.aa	07:30:29
S-Pool	231.0	237.0	228.0	-1.70%	428.3K	aa.aa	07:30:29
Fujio Food System	1,121.0	1,132.0	1,121.0	-0.44%	80K	aa.aa	07:30:29
Bull-Dog Sauce	1,763.0	1,779.0	1,751.0	-0.73%	21.8K	aa.aa	07:30:29
Pickles	1,104.0	1,107.0	1,091.0	-0.09%	32.6K	aa.aa	07:30:29
Soliton Systems KK	2,061.0	2,079.0	2,034.0	-2.09%	83K	aa.aa	07:30:29
Hamee	408.0	419.0	407.0	-2.39%	76.5K	aa.aa	07:30:29
Lacto Japan	3,180.0	3,225.0	3,150.0	-0.93%	50.1K	aa.aa	07:30:29
Gremz	2,452.0	2,523.0	2,390.0	-1.80%	199.5K	aa.aa	07:30:29
Medius	845.0	850.0	842.0	-0.24%	10.5K	aa.aa	07:30:29
Beauty Garage	1,418.0	1,442.0	1,407.0	-2.54%	22.6K	aa.aa	07:30:29
SFP Dining	2,278.0	2,308.0	2,256.0	-0.57%	52.5K	aa.aa	07:30:29
Yossix	3,265.0	3,265.0	3,200.0	+0.46%	15.9K	aa.aa	07:30:29
Star Mica	1,613.0	1,701.0	1,592.0	-5.78%	244.6K	aa.aa	07:30:29
RS Tech	6,500.0	6,670.0	6,270.0	-1.07%	299.2K	aa.aa	07:30:29
GMO Pepabo	1,685.0	1,788.0	1,660.0	-5.66%	28.5K	aa.aa	07:30:29
CELSYS	1,508.0	1,517.0	1,470.0	+0.33%	136K	aa.aa	07:30:29
Systems Engineering Consultants	3,480.0	3,700.0	3,400.0	-6.70%	179.8K	aa.aa	07:30:29
Pro-Ship	1,614.0	1,627.0	1,578.0	+1.19%	82.9K	aa.aa	07:30:29
System Research	1,758.0	1,826.0	1,730.0	-3.19%	70.4K	aa.aa	07:30:29
eBASE	393.0	403.0	390.0	-2.96%	125.1K	aa.aa	07:30:29
Avant	1,161.0	1,211.0	1,154.0	-3.65%	114.3K	aa.aa	07:30:29
Ad-Sol Nissin	1,486.0	1,509.0	1,459.0	-1.52%	73.8K	aa.aa	07:30:29
FreeBit	1,467.0	1,468.0	1,433.0	-0.27%	69.1K	aa.aa	07:30:29
I’LL	2,460.0	2,467.0	2,425.0	-0.40%	65.2K	aa.aa	07:30:29
MarkLines	1,361.0	1,373.0	1,344.0	-2.44%	76.2K	aa.aa	07:30:29
Digital Information Tech	875.0	903.0	866.0	-1.46%	108K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	1,953.0	2,113.0	1,927.0	-8.44%	496.4K	aa.aa	07:30:29
KH Neochem	2,612.0	2,663.0	2,600.0	-1.55%	163.5K	aa.aa	07:30:29
Japan System Techniques	1,716.0	1,731.0	1,666.0	+0.23%	77.4K	aa.aa	07:30:29
Tri Chemical Laboratories	3,255.0	3,320.0	3,185.0	-2.25%	604.5K	aa.aa	07:30:29
Ishihara Chemical	2,351.0	2,396.0	2,270.0	-2.12%	49.2K	aa.aa	07:30:29
Creek & River	1,285.0	1,309.0	1,283.0	-1.68%	34.8K	aa.aa	07:30:29
SBI Global Asset Management	623.0	625.0	611.0	+1.96%	537.4K	aa.aa	07:30:29
GMO AD Partners	580.0	618.0	577.0	-4.61%	1.6M	aa.aa	07:30:29
Yamada Consulting Group	1,635.0	1,653.0	1,622.0	-1.39%	26.5K	aa.aa	07:30:29
Digital Garage	2,203.0	2,301.0	2,168.0	-3.04%	449.7K	aa.aa	07:30:29
En-Japan	1,222.0	1,275.0	1,204.0	-1.61%	224K	aa.aa	07:30:29
Envipro	860.0	916.0	838.0	-7.63%	544.5K	aa.aa	07:30:29
H-One	1,678.0	1,706.0	1,631.0	-1.93%	369.5K	aa.aa	07:30:29
IR Japan	750.0	779.0	750.0	-5.06%	111.6K	aa.aa	07:30:29
E-Guardian	1,665.0	1,701.0	1,661.0	-2.00%	10.5K	aa.aa	07:30:29
Charm Care	1,234.0	1,271.0	1,226.0	-2.14%	69.7K	aa.aa	07:30:29
Value HR	1,374.0	1,398.0	1,362.0	-1.22%	27.8K	aa.aa	07:30:29
NS Tool	893.0	893.0	869.0	-1.65%	60.8K	aa.aa	07:30:29
Fuji Die	985.0	1,008.0	975.0	-2.38%	94.5K	aa.aa	07:30:29
Nomura Micro Science	4,415.0	4,665.0	4,375.0	-5.56%	743.7K	aa.aa	07:30:29
Hirata	2,883.0	2,964.0	2,836.0	-3.90%	549.2K	aa.aa	07:30:29
Tazmo	3,680.0	3,770.0	3,515.0	-1.21%	354.9K	aa.aa	07:30:29
Zuiko	868.0	885.0	860.0	-2.47%	44.6K	aa.aa	07:30:29
Giken	1,819.0	1,841.0	1,794.0	+0.11%	57.8K	aa.aa	07:30:29
Rorze	3,487.0	3,625.0	3,421.0	-3.06%	1.16M	aa.aa	07:30:29
Harmonic Drive Systems	5,920.0	6,050.0	5,800.0	-1.82%	1.68M	aa.aa	07:30:29
Torex Semiconductor	2,446.0	2,482.0	2,364.0	-1.41%	82.2K	aa.aa	07:30:29
Meiko Electronics	35,400.0	36,300.0	34,300.0	-3.93%	412.7K	aa.aa	07:30:29
Diamond Electric	454.0	469.0	451.0	-3.20%	257.3K	aa.aa	07:30:29
Iriso Electronics	3,320.0	3,320.0	3,240.0	0.00%	144K	aa.aa	07:30:29
Nojima	1,399.0	1,437.0	1,381.0	+1.38%	1.23M	aa.aa	07:30:29
RIX	3,385.0	3,485.0	3,345.0	-2.31%	15K	aa.aa	07:30:29
Systemsoft	50.0	52.0	50.0	-1.96%	2.1M	aa.aa	07:30:29
Japan Lifeline	1,274.0	1,287.0	1,264.0	-0.86%	147.4K	aa.aa	07:30:29
Takasho	399.0	400.0	396.0	+0.25%	17.9K	aa.aa	07:30:29
Inter Action	1,831.0	1,903.0	1,805.0	-3.33%	89K	aa.aa	07:30:29
Asahi Intecc	3,685.0	3,781.0	3,620.0	+3.16%	1.68M	aa.aa	07:30:29
Furuya Metal	9,490.0	10,030.0	9,290.0	-7.41%	850.2K	aa.aa	07:30:29
Sanko Gosei	808.0	831.0	798.0	-2.65%	245.8K	aa.aa	07:30:29
Zojirushi	1,561.0	1,598.0	1,552.0	-2.86%	111.1K	aa.aa	07:30:29
Shoei Foods	4,030.0	4,030.0	3,980.0	+0.62%	47.4K	aa.aa	07:30:29
Tsuzuki Denki	4,050.0	4,070.0	3,885.0	-0.12%	45.2K	aa.aa	07:30:29
Retail Partners	1,299.0	1,331.0	1,294.0	-1.67%	78.4K	aa.aa	07:30:29
Sparx Group	2,122.0	2,154.0	2,112.0	-0.42%	150.5K	aa.aa	07:30:29
Advance Create	139.0	146.0	139.0	-6.71%	208.4K	aa.aa	07:30:29
Es-con Japan	1,122.0	1,145.0	1,104.0	-2.43%	310.2K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,514.0	1,547.0	1,504.0	-2.13%	17.4K	aa.aa	07:30:29
Tanabe Management Consulting	724.0	734.0	721.0	-1.63%	42.8K	aa.aa	07:30:29
Senshu Electric	6,080.0	6,190.0	5,950.0	-2.56%	49.4K	aa.aa	07:30:29
Morito	1,821.0	1,888.0	1,812.0	-3.55%	94.5K	aa.aa	07:30:29
Totech	3,720.0	3,785.0	3,655.0	-2.49%	89.9K	aa.aa	07:30:29
Baroque Japan	727.0	732.0	725.0	-0.55%	27.9K	aa.aa	07:30:29
I-mobile	493.0	507.0	490.0	-2.18%	208.5K	aa.aa	07:30:29
Kyushu Railway	3,617.0	3,696.0	3,606.0	-1.77%	609.8K	aa.aa	07:30:29
Phil Company Inc	720.0	743.0	720.0	-3.49%	33.5K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,745.0	3,817.0	3,689.0	-0.64%	241K	aa.aa	07:30:29
Good Com Asset	1,388.0	1,393.0	1,380.0	-0.22%	57.2K	aa.aa	07:30:29
Matching Service	921.0	927.0	916.0	-0.65%	68.1K	aa.aa	07:30:29
Renova	1,262.0	1,363.0	1,245.0	-8.22%	1.94M	aa.aa	07:30:29
Japan Elevator Service	1,828.0	1,868.5	1,807.0	-1.56%	765.8K	aa.aa	07:30:29
Chikaranomoto	1,465.0	1,466.0	1,450.0	+0.41%	31.9K	aa.aa	07:30:29
Food Life Companies	10,765.0	10,875.0	10,680.0	+0.37%	738.3K	aa.aa	07:30:29
Aucnet	1,520.0	1,585.0	1,503.0	-4.88%	220.2K	aa.aa	07:30:29
Oro Co	1,994.0	2,060.0	1,975.0	-3.25%	55.1K	aa.aa	07:30:29
User Local	1,736.0	1,778.0	1,719.0	+0.40%	156.2K	aa.aa	07:30:29
CK San-Etsu	4,585.0	4,670.0	4,510.0	-1.82%	14K	aa.aa	07:30:29
Ascentech	476.0	490.0	473.0	-3.05%	403.8K	aa.aa	07:30:29
Robot Home	160.0	169.0	152.0	-4.19%	1.88M	aa.aa	07:30:29
Oisix	1,434.0	1,472.0	1,412.0	-2.12%	103.9K	aa.aa	07:30:29
Tokyo Base	361.0	374.0	354.0	-2.70%	1.4M	aa.aa	07:30:29
&Do Hldg	1,042.0	1,059.0	1,039.0	-1.88%	76.2K	aa.aa	07:30:29
Fixstars Corporation	1,524.0	1,616.0	1,507.0	-2.62%	605.1K	aa.aa	07:30:29
Ceres	1,790.0	1,876.0	1,779.0	-5.24%	231.6K	aa.aa	07:30:29
Shift	651.0	673.5	641.7	-3.33%	9.91M	aa.aa	07:30:29
Terrasky	1,833.0	1,915.0	1,820.0	-4.93%	96.6K	aa.aa	07:30:29
Bengo4 Com	2,575.0	2,766.0	2,562.0	-6.91%	119.7K	aa.aa	07:30:29
Gunosy	516.0	520.0	515.0	-0.39%	88.2K	aa.aa	07:30:29
Sigmaxyz	597.0	622.0	594.0	-3.86%	524.1K	aa.aa	07:30:29
Japan Investment Adviser	2,013.0	2,030.0	1,995.0	-1.18%	413.2K	aa.aa	07:30:29
JSB Co	5,860.0	5,890.0	5,580.0	+11.41%	152.6K	aa.aa	07:30:29
PKSHA	2,715.0	2,797.0	2,695.0	-3.66%	580.8K	aa.aa	07:30:29
Loadstar Capital	2,852.0	2,961.0	2,818.0	-2.96%	188.6K	aa.aa	07:30:29
Money Forward	4,321.0	4,416.0	4,235.0	-3.79%	736.8K	aa.aa	07:30:29
Adways	273.0	284.0	270.0	-3.19%	142K	aa.aa	07:30:29
Marumae	2,096.0	2,170.0	2,023.0	-3.32%	532.3K	aa.aa	07:30:29
Silver Life	731.0	760.0	731.0	-2.01%	51.8K	aa.aa	07:30:29
Pepper Food	194.0	195.0	189.0	0.00%	306.4K	aa.aa	07:30:29
Katitas	3,595.0	3,645.0	3,575.0	-1.24%	216.2K	aa.aa	07:30:29
SG Holdings	1,481.0	1,517.0	1,462.0	-1.59%	1.79M	aa.aa	07:30:29
Aruhi	814.0	826.0	807.0	-1.33%	148.2K	aa.aa	07:30:29
LTS Inc	1,751.0	1,763.0	1,710.0	-0.85%	8.2K	aa.aa	07:30:29
Optorun	3,765.0	3,920.0	3,695.0	-3.71%	993.1K	aa.aa	07:30:29
Moriroku	2,425.0	2,500.0	2,407.0	-3.35%	14.6K	aa.aa	07:30:29
Premium	1,989.0	1,989.0	1,957.0	+0.96%	416.3K	aa.aa	07:30:29
Midac	2,138.0	2,181.0	2,082.0	-3.30%	59.5K	aa.aa	07:30:29
Genky Drugstores	3,710.0	3,790.0	3,650.0	-1.72%	63.8K	aa.aa	07:30:29
Nisso Corp	574.0	595.0	566.0	-3.20%	234.9K	aa.aa	07:30:29
Fibergate	682.0	708.0	679.0	-3.40%	63.6K	aa.aa	07:30:29
QB Net Holdings Co	1,331.0	1,340.0	1,300.0	+1.06%	105.7K	aa.aa	07:30:29
Open Inc	201.0	205.0	200.0	-1.95%	106.9K	aa.aa	07:30:29
HEROZ	764.0	774.0	762.0	-1.29%	19.5K	aa.aa	07:30:29
Mercari	4,218.0	4,330.0	4,176.0	+0.21%	1.36M	aa.aa	07:30:29
Koa Shoji	806.0	809.0	796.0	+1.26%	136.4K	aa.aa	07:30:29
KPP Holdings	984.0	986.0	968.0	+0.72%	243.5K	aa.aa	07:30:29
IPS Inc	3,825.0	3,845.0	3,665.0	+1.73%	124.5K	aa.aa	07:30:29
Management Solutions	1,389.0	1,398.0	1,370.0	+1.17%	121K	aa.aa	07:30:29
Prored Partners	383.0	391.0	382.0	-2.30%	17.8K	aa.aa	07:30:29
System Support	1,039.0	1,057.0	1,030.0	-0.67%	95.5K	aa.aa	07:30:29
San Ju San Financial	1,710.0	1,729.0	1,689.0	+0.06%	330K	aa.aa	07:30:29
AZOOM	4,285.0	4,480.0	4,275.0	-1.61%	100.8K	aa.aa	07:30:29
World Co	1,504.0	1,541.0	1,496.0	-2.34%	246.8K	aa.aa	07:30:29
Frontier Management	560.0	563.0	554.0	-0.88%	22.1K	aa.aa	07:30:29
eSOL	730.0	743.0	714.0	-0.27%	150.6K	aa.aa	07:30:29
Gift	4,205.0	4,290.0	4,125.0	+1.08%	87.1K	aa.aa	07:30:29
ITmedia	1,195.0	1,211.0	1,190.0	-1.40%	70.6K	aa.aa	07:30:29
Temairazu	2,280.0	2,316.0	2,263.0	-1.51%	5K	aa.aa	07:30:29
Pharma Foods	637.0	650.0	629.0	-2.00%	135K	aa.aa	07:30:29
Enigmo	361.0	369.0	360.0	-1.63%	251.3K	aa.aa	07:30:29
Asteria	1,793.0	1,866.0	1,679.0	+0.34%	1.32M	aa.aa	07:30:29
Nxera Pharma	1,108.0	1,150.0	1,105.0	-2.89%	794.8K	aa.aa	07:30:29
Lifenet Insurance	1,829.0	1,842.0	1,786.0	-1.08%	243.5K	aa.aa	07:30:29
Kasumigaseki Capital	5,830.0	6,070.0	5,800.0	-3.95%	467.5K	aa.aa	07:30:29
Mirai Industry	2,950.0	2,991.0	2,920.0	-2.16%	49K	aa.aa	07:30:29
SoftBank Corp	226.4	229.6	226.0	-1.26%	65.66M	aa.aa	07:30:29
WingArc1st	2,517.0	2,588.0	2,484.0	-2.59%	133.1K	aa.aa	07:30:29
JDC Corporation	546.0	566.0	540.0	-3.19%	584.5K	aa.aa	07:30:29
Serverworks	2,016.0	2,077.0	2,000.0	-3.91%	27K	aa.aa	07:30:29
Sansan	1,390.0	1,459.0	1,374.0	-1.07%	2.51M	aa.aa	07:30:29
Shinnihonseiyaku	1,935.0	1,950.0	1,920.0	-0.77%	27.2K	aa.aa	07:30:29
Giftee	1,098.0	1,143.0	1,089.0	-3.85%	216.7K	aa.aa	07:30:29
Amvis Holdings	361.0	374.0	351.0	-5.50%	651.9K	aa.aa	07:30:29
Cellsource	347.0	362.0	345.0	-4.67%	54.7K	aa.aa	07:30:29
Keiwa	1,240.0	1,252.0	1,214.0	0.00%	101.5K	aa.aa	07:30:29
Wa	1,394.0	1,394.0	1,382.0	+0.43%	21.2K	aa.aa	07:30:29
Medley	2,234.0	2,326.0	2,212.0	-1.15%	273.7K	aa.aa	07:30:29
Sre Holdings	2,518.0	2,641.0	2,495.0	-4.33%	952K	aa.aa	07:30:29
Jmdc	2,684.0	2,772.0	2,670.0	-1.68%	444.3K	aa.aa	07:30:29
Curves	832.00	853.00	824.00	-1.30%	365.5K	aa.aa	07:30:29
Macbee Planet	1,193.00	1,231.00	1,176.00	-3.09%	108.6K	aa.aa	07:30:29
Base Co	3,075.00	3,150.00	3,040.00	-2.54%	121K	aa.aa	07:30:29
Yamae Group Holdings Co	2,842.00	2,914.00	2,801.00	-3.27%	52.1K	aa.aa	07:30:29
Gmo Financial	5,910.00	5,910.00	5,490.00	+7.07%	67.2K	aa.aa	07:30:29
Sun	449.00	483.00	444.00	-6.07%	328.2K	aa.aa	07:30:29
Yukiguni Maitake	1,094.00	1,094.00	1,076.00	+1.02%	83K	aa.aa	07:30:29
I Ne	1,181.00	1,223.00	1,168.00	-1.58%	87.1K	aa.aa	07:30:29
Direct Marketing	272.00	280.00	259.00	-3.20%	673.3K	aa.aa	07:30:29
Roland Corp	4,565.00	4,635.00	4,505.00	-1.30%	98.5K	aa.aa	07:30:29
Poppins	1,385.00	1,400.00	1,347.00	-0.22%	26.6K	aa.aa	07:30:29
Axxzia	332.00	335.00	329.00	0.00%	20.4K	aa.aa	07:30:29
Appier Group	915.00	1,007.00	905.00	-9.05%	1.93M	aa.aa	07:30:29
Kibun Foods	1,043.00	1,050.00	1,037.00	+0.10%	22.1K	aa.aa	07:30:29
Visional	7,747.00	8,065.00	7,721.00	-2.55%	328.7K	aa.aa	07:30:29
Tess Holdings Co	1,151.00	1,263.00	1,055.00	+6.57%	9.09M	aa.aa	07:30:29
Plus Alpha Consulting Co	2,392.00	2,413.00	2,357.00	-0.08%	213.9K	aa.aa	07:30:29
Simplex Holdings	990.00	1,027.00	985.00	-4.44%	1.41M	aa.aa	07:30:29
Infroneer Holdings	2,338.50	2,500.00	2,329.00	-5.36%	2.66M	aa.aa	07:30:29
Unisol Holdings	2,044.00	2,064.00	2,028.00	-1.11%	97.9K	aa.aa	07:30:29
TRE Holdings	1,445.00	1,504.00	1,428.00	-2.82%	590.3K	aa.aa	07:30:29
PHC Holdings	1,026.00	1,035.00	1,000.00	+3.22%	833.1K	aa.aa	07:30:29
Baudroie	2,213.00	2,312.00	2,193.00	-2.77%	320K	aa.aa	07:30:29
Net Protections Holdings	392.00	414.00	382.00	-6.67%	2.15M	aa.aa	07:30:29
Lifedrink	1,511.00	1,654.00	1,504.00	-5.62%	1.2M	aa.aa	07:30:29
Bewith	1,998.00	2,014.00	1,978.00	+0.60%	83.4K	aa.aa	07:30:29
Procrea Holdings	3,800.00	3,850.00	3,710.00	+0.53%	84.3K	aa.aa	07:30:29
Anycolor	2,823.00	2,935.00	2,802.00	-2.42%	1.04M	aa.aa	07:30:29
Sunwels	179.00	189.00	179.00	-4.79%	93.8K	aa.aa	07:30:29
Quants Research Institute Holdings	904.00	923.00	810.00	+6.48%	1.3M	aa.aa	07:30:29
Japan Business Systems	1,851.00	1,864.00	1,807.00	+1.48%	190.2K	aa.aa	07:30:29
FP Partner	2,379.00	2,438.00	2,374.00	-0.50%	106K	aa.aa	07:30:29
Socionext	2,216.50	2,289.50	2,162.00	-3.71%	6.24M	aa.aa	07:30:29
Aichi Financial	1,466.00	1,490.00	1,458.00	+0.34%	523.1K	aa.aa	07:30:29
Daiei Kankyo	4,215.00	4,245.00	4,135.00	+0.48%	148K	aa.aa	07:30:29
Genova	563.00	572.00	559.00	-1.40%	49.8K	aa.aa	07:30:29
Chubu Steel Plate	2,005.00	2,035.00	2,000.00	-0.94%	116.3K	aa.aa	07:30:29
Rakuten Bank	6,480.00	6,896.00	6,463.00	-4.24%	2.3M	aa.aa	07:30:29
NPR Riken	3,785.00	3,820.00	3,720.00	-0.66%	130.1K	aa.aa	07:30:29
Kokusai Electric	6,252.00	6,380.00	6,131.00	-5.27%	12.58M	aa.aa	07:30:29
Japan Eyewear Holdings	2,157.00	2,190.00	2,134.00	-0.32%	52K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2,635.00	2,680.00	2,606.00	-1.94%	354.2K	aa.aa	07:30:29
Fit Easy	2,303.00	2,344.00	2,257.00	-2.58%	115.6K	aa.aa	07:30:29
Shimadaya	1,625.00	1,630.00	1,614.00	+0.31%	36.8K	aa.aa	07:30:29
Tokyo Metro	1,536.00	1,538.00	1,523.50	+0.29%	1.35M	aa.aa	07:30:29
Rigaku Holdings	2,375.00	2,542.00	2,312.00	+3.89%	5.58M	aa.aa	07:30:29
Intermestic	1,950.00	1,980.00	1,881.00	-0.91%	195K	aa.aa	07:30:29
Kioxia Holdings	51,290.00	51,450.00	48,270.00	+3.05%	31.48M	aa.aa	07:30:29
JX Advanced Metals	3,779.00	3,895.00	3,687.00	-1.84%	30.83M	aa.aa	07:30:29
Kitazato	1,168.00	1,190.00	1,157.00	-2.99%	232.2K	aa.aa	07:30:29
Orion Breweries	1,130.00	1,170.00	1,126.00	-3.34%	334.7K	aa.aa	07:30:29
NE	274.00	283.00	260.00	-3.52%	97.5K	aa.aa	07:30:29
NS Inc	1,469.00	1,504.00	1,452.00	-1.80%	261.8K	aa.aa	07:30:29
Tekscend Photomask	3,885.00	4,065.00	3,845.00	-5.93%	971.8K	aa.aa	07:30:29

FTSE 100

10,432.34

+101.79

+0.99%

DAX

24,737.24

+336.59

+1.38%

Euro Stoxx 50

5,975.36

+122.40

+2.09%

S&P 500

7,432.89

+79.28

+1.08%

Nikkei 225

59,804.41

-746.18

-1.23%

Dow Jones

50,009.35

+645.47

+1.31%

FTSE 100 Futures

10,442.30

+102.8

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Tesco	460.20	+0.11%	54.05M
BP	563.70	-0.93%	43.39M
National Grid	1,255.00	+0.32%	28.02M
Rolls-Royce Holdings	1,224.60	+5.15%	23.24M
HSBC	1,360.00	+2.50%	21.09M
Shell	3,252.0	-0.99%	6.85M
AstraZeneca	13,950.0	+0.50%	2.01M

Name	Last	Chg. %	Vol.
Energous Co	24.40	+1,369.88%	1.07K
Nobia AB	17.19	+849.72%	2.65K
Inseego	12.37	+724.67%	95.00
Idex ASA	7.5600	+714.66%	25.00K
Trane Technologies	453.88	+414.78%	263.00
National Bank of Greece	13.470	+385.06%	31.93K
Palatin Tech	14.88	+262.93%	0.00

Name	Last	Chg. %	Vol.
Booking	156.2	-96.81%	8.18K
iQIYI	1.12	-91.18%	14.40K
MindMaze Therapeutics Holding	0.41	-85.77%	68.06K
Inovio	1.26	-76.00%	24.62K
Soltec Power	0.92	-70.32%	16.51K
Kinnevik B	53.30	-68.20%	30.44K
Five9	21.6800	-65.50%	20.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,224.60	+5.15%	23.24M
IQE	37.55	+17.34%	59.72M
Marks & Spencer	348.50	+6.64%	19.39M
Ceres Power	595.50	-8.46%	2.81M
Lloyds Banking	99.86	+3.70%	142.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	249.20	+45.71%	363.11
Aaaaaaaaaaaaaaaaaaa	249.20	+45.71%	363.11
A Aaaaaaa	563.70	+35.09%	761.50
A Aaaa	563.70	+35.09%	761.50
Aaaaaaaaaaa A	288.00	+33.43%	384.28
Aaaa Aaaaaaaa Aaaa	288.00	+33.43%	384.28
Aaaaaaaaaa Aaa	1,898.50	+33.09%	2,526.71

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	249.20	+45.71%	363.11
Aaaaaaaaaaaaaaaaaaa	249.20	+45.71%	363.11
A Aaaaaaa	563.70	+35.09%	761.50
A Aaaa	563.70	+35.09%	761.50
Aaaaaaaaaaa A	288.00	+33.43%	384.28
Aaaa Aaaaaaaa Aaaa	288.00	+33.43%	384.28
Aaaaaaaaaa Aaa	1,898.50	+33.09%	2,526.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1072.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.3%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.4%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX) Live

TOPIX Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings