TOPIX (TOPX) Live

Tokyo

Currency in JPY

3,633.67

-138.50(-3.67%)

Closed·06:30:29

Day's Range

3,589.25

3,723.37

52 wk Range

2,243.21

3,938.68

TOPIX Constituents List

Real-time streaming quotes of the TOPIX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Index.

						Upside
Nissui	1,430.5	1,450.5	1,402.0	-3.77%	1.47M	aa.aa	06:30:29
Denka	3,277.0	3,394.0	3,224.0	-5.15%	1.28M	aa.aa	06:30:29
DOWA Holdings	9,842.0	10,690.0	9,759.0	-10.57%	1.48M	aa.aa	06:30:29
Mitsubishi Heavy Industries	4,627.0	4,838.0	4,502.0	-5.99%	35.83M	aa.aa	06:30:29
Nomura	1,218.5	1,263.0	1,204.0	-5.18%	20.74M	aa.aa	06:30:29
Shin-Etsu Chemical	5,934.0	6,116.0	5,860.0	-2.99%	9.92M	aa.aa	06:30:29
Furukawa	5,130.0	5,520.0	4,985.0	-9.04%	814.1K	aa.aa	06:30:29
Kawasaki Heavy Industries	16,015.0	16,920.0	15,385.0	-7.35%	6.83M	aa.aa	06:30:29
Matsui Securities	922.0	948.0	907.0	-4.65%	2.01M	aa.aa	06:30:29
Inpex Corp.	3,872.0	4,049.0	3,737.0	-3.61%	13.91M	aa.aa	06:30:29
Kyowa Kirin	2,231.0	2,231.0	2,231.0	-18.31%	551K	aa.aa	06:30:29
Furukawa Electric	27,675.0	29,800.0	27,050.0	-5.32%	8.52M	aa.aa	06:30:29
IHI Corp.	3,902.0	4,067.0	3,753.0	-7.43%	28.18M	aa.aa	06:30:29
Sompo Holdings Inc	5,692.0	5,812.0	5,637.0	-4.42%	2.75M	aa.aa	06:30:29
Comsys Holdings Corp.	5,410.0	5,590.0	5,349.0	-2.68%	748.2K	aa.aa	06:30:29
Mitsui Chemicals, Inc.	2,105.0	2,165.5	2,078.5	-5.65%	4.37M	aa.aa	06:30:29
Sumitomo Electric Industries	9,945.0	10,425.0	9,602.0	-3.68%	15.2M	aa.aa	06:30:29
Nissan Motor	373.5	384.6	370.1	-4.16%	41.02M	aa.aa	06:30:29
MS&AD Insurance Group Holdings	4,025.0	4,173.0	3,978.0	-3.82%	6.67M	aa.aa	06:30:29
Taisei Corp.	19,015.0	19,770.0	18,530.0	-4.30%	1.2M	aa.aa	06:30:29
Mitsubishi Chemical Holdings Corp	1,021.5	1,079.0	1,010.0	-8.01%	8.06M	aa.aa	06:30:29
Fujikura	25,375.0	27,300.0	24,790.0	-7.22%	14.81M	aa.aa	06:30:29
Isuzu Motors	2,586.5	2,657.0	2,571.0	-3.76%	2.66M	aa.aa	06:30:29
Sony Financial	149.0	151.7	149.0	-2.61%	128.05M	aa.aa	06:30:29
Obayashi Corp.	3,990.0	4,113.0	3,939.0	-3.81%	4.73M	aa.aa	06:30:29
Ube Industries	2,586.5	2,699.0	2,542.5	-5.29%	1.69M	aa.aa	06:30:29
Toyo Seikan Group Holdings	3,764.0	3,893.0	3,704.0	-4.52%	301.5K	aa.aa	06:30:29
Dai-ichi Life	1,453.5	1,509.5	1,434.5	-4.12%	13.53M	aa.aa	06:30:29
Shimizu Corp.	3,330.0	3,549.0	3,250.0	-5.26%	5.27M	aa.aa	06:30:29
Nippon Kayaku	1,842.5	1,899.0	1,823.0	-4.61%	559.4K	aa.aa	06:30:29
Okuma Corp.	4,025.0	4,230.0	3,975.0	-7.89%	660.6K	aa.aa	06:30:29
Hino Motors	404.0	415.0	399.0	-3.58%	5.46M	aa.aa	06:30:29
Tokio Marine Holdings, Inc.	6,023.0	6,118.0	5,944.0	-1.57%	7.74M	aa.aa	06:30:29
Kajima Corp.	6,462.0	6,698.0	6,276.0	-5.26%	3.25M	aa.aa	06:30:29
Dentsu Inc.	2,770.0	2,772.5	2,684.0	+1.32%	1.99M	aa.aa	06:30:29
Amada	2,407.0	2,494.5	2,383.0	-5.05%	1.64M	aa.aa	06:30:29
Mitsubishi Motors Corp.	372.8	382.9	369.3	-4.95%	17.53M	aa.aa	06:30:29
T&D Holdings, Inc.	3,779.0	3,959.0	3,742.0	-4.79%	2.11M	aa.aa	06:30:29
Daiwa House Industry	5,374.0	5,412.0	5,339.0	-1.43%	1.77M	aa.aa	06:30:29
Kao Corp.	6,347.0	6,397.0	6,175.0	-0.87%	2.31M	aa.aa	06:30:29
Komatsu	7,027.0	7,250.0	6,931.0	-2.86%	5.62M	aa.aa	06:30:29
Mazda Motor	1,184.0	1,222.5	1,163.5	-3.62%	7.84M	aa.aa	06:30:29
Mitsui Fudosan	1,952.5	1,983.5	1,924.5	-2.74%	9.47M	aa.aa	06:30:29
Sekisui House	3,601.0	3,621.0	3,554.0	-1.88%	3.62M	aa.aa	06:30:29
Takeda Pharmaceutical	5,608.0	5,639.0	5,562.0	-2.08%	5.85M	aa.aa	06:30:29
Sumitomo Heavy Industries	5,517.0	5,832.0	5,412.0	-8.31%	1.16M	aa.aa	06:30:29
Honda Motor	1,450.5	1,485.5	1,444.0	-2.72%	34.65M	aa.aa	06:30:29
Mitsubishi Estate	4,851.0	4,970.0	4,763.0	-4.60%	5.65M	aa.aa	06:30:29
JGC Corp.	2,193.5	2,323.0	2,134.0	-8.03%	3.25M	aa.aa	06:30:29
Astellas Pharma Inc.	2,331.5	2,345.0	2,302.5	-2.83%	9.56M	aa.aa	06:30:29
Hitachi Construction Machinery Co	5,988.0	6,359.0	5,935.0	-7.26%	1.16M	aa.aa	06:30:29
Suzuki Motor Corp.	2,081.0	2,081.0	2,032.5	-0.98%	9.72M	aa.aa	06:30:29
Heiwa Real Estate	2,450.0	2,470.0	2,402.0	-1.80%	446.5K	aa.aa	06:30:29
Nisshin Seifun Group Inc.	2,111.0	2,125.5	2,085.5	-1.15%	984K	aa.aa	06:30:29
Sumitomo Dainippon Pharma	1,887.5	1,945.5	1,851.0	-3.65%	16.37M	aa.aa	06:30:29
Kubota Corp.	2,799.0	2,896.0	2,742.5	-5.96%	5.39M	aa.aa	06:30:29
Subaru Corp	2,671.0	2,720.0	2,641.5	-2.75%	5.9M	aa.aa	06:30:29
Tokyo Tatemono	3,987.0	4,076.0	3,937.0	-4.27%	1.09M	aa.aa	06:30:29
Meiji Holdings	3,906.0	3,924.0	3,857.0	-1.46%	1.45M	aa.aa	06:30:29
Shionogi	3,418.0	3,470.0	3,389.0	-2.26%	2.65M	aa.aa	06:30:29
Ebara Corp.	5,038.0	5,326.0	4,974.0	-6.58%	2.62M	aa.aa	06:30:29
Nikon Corp.	1,926.5	1,954.0	1,881.0	-1.76%	2.34M	aa.aa	06:30:29
NH Foods	6,951.0	6,998.0	6,860.0	-2.10%	494.2K	aa.aa	06:30:29
Chugai Pharmaceutical	9,757.0	9,822.0	9,603.0	-1.16%	2.58M	aa.aa	06:30:29
Olympus Corp.	1,361.0	1,402.0	1,360.0	-3.58%	8.17M	aa.aa	06:30:29
Sumitomo Realty & Development Co.	4,834.0	5,002.0	4,812.0	-5.46%	2.79M	aa.aa	06:30:29
Sapporo Holdings	1,716.5	1,735.0	1,693.5	-1.72%	1.23M	aa.aa	06:30:29
Eisai	4,806.0	4,845.0	4,734.0	-3.57%	1.67M	aa.aa	06:30:29
Daikin Industries	18,935.0	19,110.0	18,635.0	-2.80%	1.35M	aa.aa	06:30:29
Dainippon Screen Mfg.	19,735.0	20,940.0	19,515.0	-6.76%	1.95M	aa.aa	06:30:29
Tobu Railway	2,976.5	3,022.0	2,944.5	-2.76%	764.5K	aa.aa	06:30:29
Asahi Group Holdings	1,647.0	1,658.0	1,636.5	-1.23%	8.97M	aa.aa	06:30:29
Terumo Corp.	1,942.0	1,996.5	1,934.0	-3.55%	7.82M	aa.aa	06:30:29
NSK	1,242.5	1,308.0	1,221.0	-8.34%	4.32M	aa.aa	06:30:29
Canon	4,495.0	4,596.0	4,481.0	-2.62%	5.3M	aa.aa	06:30:29
Tokyu Corp.	1,942.5	1,945.0	1,908.0	-0.28%	2.12M	aa.aa	06:30:29
Kirin Holdings	2,610.0	2,610.0	2,518.5	-3.05%	6.21M	aa.aa	06:30:29
Daiichi Sankyo	2,810.0	2,848.5	2,797.0	-1.02%	8.81M	aa.aa	06:30:29
NTN Corp.	366.1	381.8	359.0	-6.32%	4.31M	aa.aa	06:30:29
Ricoh	1,348.5	1,382.0	1,328.0	-3.40%	2.56M	aa.aa	06:30:29
Odakyu Electric Railway	1,678.0	1,714.0	1,661.5	-3.12%	2.02M	aa.aa	06:30:29
Takara Holdings Inc.	1,612.5	1,629.0	1,592.0	-0.65%	760.1K	aa.aa	06:30:29
LY Corp	371.7	375.6	366.0	-1.06%	29.92M	aa.aa	06:30:29
JTEKT Corp.	1,852.5	1,941.5	1,834.0	-6.58%	1.58M	aa.aa	06:30:29
Citizen Watch	1,693.0	1,769.0	1,688.0	-5.68%	2.22M	aa.aa	06:30:29
Keio Corp.	3,933.0	3,997.0	3,890.0	-2.94%	729.6K	aa.aa	06:30:29
Sojitz Corp.	6,267.0	6,670.0	6,155.0	-8.92%	4.53M	aa.aa	06:30:29
Trend Micro Inc.	5,230.0	5,336.0	5,135.0	+1.97%	1.82M	aa.aa	06:30:29
Minebea Mitsumi	2,920.5	3,051.0	2,882.5	-5.64%	2.15M	aa.aa	06:30:29
Toppan Printing	5,317.0	5,528.0	5,264.0	-6.11%	2.17M	aa.aa	06:30:29
Keisei Electric Railway	1,285.0	1,299.5	1,274.5	-1.12%	3.03M	aa.aa	06:30:29
Kikkoman Corp.	1,408.0	1,410.5	1,382.0	-0.04%	4.13M	aa.aa	06:30:29
Fujifilm Holdings Corp.	2,966.0	3,037.0	2,962.0	-3.32%	5.99M	aa.aa	06:30:29
Hitachi	4,750.0	4,847.0	4,657.0	-1.35%	22.13M	aa.aa	06:30:29
Dai Nippon Printing	3,140.0	3,153.0	3,053.0	-1.94%	1.62M	aa.aa	06:30:29
East Japan Railway Co.	3,705.0	3,754.0	3,676.0	-1.67%	4.45M	aa.aa	06:30:29
Ajinomoto Co., Inc.	4,533.0	4,612.0	4,502.0	-3.84%	4.13M	aa.aa	06:30:29
Konica Minolta, Inc.	525.1	546.7	519.3	-6.03%	3.8M	aa.aa	06:30:29
Yamaha Corp.	1,112.5	1,132.5	1,105.5	-2.84%	2.38M	aa.aa	06:30:29
West Japan Railway Co.	3,230.0	3,264.0	3,217.0	-2.12%	1.82M	aa.aa	06:30:29
Nichirei Corp.	2,078.0	2,088.5	2,052.5	-0.57%	1.48M	aa.aa	06:30:29
Shiseido	3,006.0	3,006.0	2,915.5	-2.02%	3.92M	aa.aa	06:30:29
Mitsubishi Electric	5,469.0	5,627.0	5,324.0	-2.93%	9.34M	aa.aa	06:30:29
Itochu Corp.	2,066.5	2,116.5	2,039.0	-4.06%	24.39M	aa.aa	06:30:29
Central Japan Railway Co.	4,540.0	4,560.0	4,461.0	-0.50%	3.18M	aa.aa	06:30:29
Japan Tobacco	5,673.0	5,728.0	5,630.0	-2.29%	5.89M	aa.aa	06:30:29
Fuji Electric	12,095.0	12,615.0	11,670.0	-6.75%	1.59M	aa.aa	06:30:29
Marubeni Corp.	5,251.0	5,560.0	5,178.0	-8.79%	8.33M	aa.aa	06:30:29
Nippon Express	3,751.0	3,751.0	3,636.0	+0.03%	1.2M	aa.aa	06:30:29
J.Front Retailing	2,405.5	2,413.5	2,325.0	+0.06%	2.19M	aa.aa	06:30:29
Eneos Holdings	1,332.5	1,390.0	1,304.5	-7.94%	16.26M	aa.aa	06:30:29
Yaskawa Electric Corp.	4,641.0	4,890.0	4,505.0	-6.32%	5.47M	aa.aa	06:30:29
Toyota Tsusho Corp.	6,354.0	6,559.0	6,301.0	-6.87%	3.39M	aa.aa	06:30:29
Yamato Holdings	1,808.0	1,823.0	1,796.0	-0.66%	1.74M	aa.aa	06:30:29
Isetan Mitsukoshi Holdings	2,960.5	2,981.0	2,909.0	-1.48%	2.41M	aa.aa	06:30:29
Yokohama Rubber	6,600.0	6,889.0	6,539.0	-6.17%	1.36M	aa.aa	06:30:29
Meidensha Corp.	7,070.0	7,350.0	6,870.0	-5.86%	450.4K	aa.aa	06:30:29
Mitsui	5,564.0	5,764.0	5,431.0	-6.63%	13.33M	aa.aa	06:30:29
Nippon Yusen K.K	5,395.0	5,517.0	5,272.0	-2.85%	5.8M	aa.aa	06:30:29
Toyobo	1,549.0	1,636.0	1,513.0	-9.57%	2.06M	aa.aa	06:30:29
Bridgestone Corp.	3,485.0	3,524.0	3,460.0	-2.54%	6.45M	aa.aa	06:30:29
GS Yuasa Corp.	4,823.0	4,980.0	4,682.0	-4.98%	1.71M	aa.aa	06:30:29
Tokyo Electron	40,690.0	42,310.0	40,120.0	-4.48%	4.84M	aa.aa	06:30:29
Mitsui O.S.K. Lines	5,898.0	6,019.0	5,771.0	-1.80%	7.29M	aa.aa	06:30:29
Unitika	1,765.0	1,780.0	1,530.0	+7.03%	24.56M	aa.aa	06:30:29
AGC	6,185.0	6,425.0	6,117.0	-6.91%	2.25M	aa.aa	06:30:29
NEC Corp.	4,192.0	4,211.0	4,010.0	+0.58%	12.54M	aa.aa	06:30:29
Sumitomo Corp.	5,867.0	6,137.0	5,774.0	-7.27%	7.11M	aa.aa	06:30:29
Kawasaki Kisen Kaisha	2,525.0	2,592.0	2,470.0	-1.75%	11.2M	aa.aa	06:30:29
Nisshinbo Holdings Inc.	1,591.0	1,669.0	1,566.0	-6.60%	1.1M	aa.aa	06:30:29
Nippon Sheet Glass	527.0	576.0	525.0	-10.53%	3.63M	aa.aa	06:30:29
Fujitsu	3,443.0	3,465.0	3,333.0	+0.61%	10.99M	aa.aa	06:30:29
Mitsubishi Corp.	4,953.0	5,199.0	4,924.0	-6.81%	18.27M	aa.aa	06:30:29
ANA Holdings	3,091.0	3,129.0	3,025.0	-0.77%	4.27M	aa.aa	06:30:29
Nitto Boseki	21,740.0	23,770.0	21,110.0	-6.82%	3.59M	aa.aa	06:30:29
Nippon Electric Glass	6,296.0	6,603.0	6,183.0	-8.05%	1.55M	aa.aa	06:30:29
Oki Electric Industry	2,974.0	3,165.0	2,845.0	-8.07%	1.52M	aa.aa	06:30:29
Takashimaya	1,796.0	1,840.0	1,774.0	-1.02%	3.55M	aa.aa	06:30:29
Mitsubishi Logistics Corp.	1,409.5	1,420.0	1,375.0	-1.81%	2.02M	aa.aa	06:30:29
Seven & i Holdings	2,025.0	2,039.0	2,001.0	-2.32%	7.96M	aa.aa	06:30:29
Sumitomo Osaka Cement	4,217.0	4,424.0	4,180.0	-6.58%	275.2K	aa.aa	06:30:29
Panasonic	2,382.0	2,420.0	2,330.0	-2.06%	8.93M	aa.aa	06:30:29
Marui Group	3,054.0	3,119.0	3,054.0	-2.46%	1.13M	aa.aa	06:30:29
SKY Perfect JSAT Holdings Inc.	2,740.0	2,907.0	2,684.0	-4.63%	1.88M	aa.aa	06:30:29
Teijin	1,625.5	1,655.5	1,604.5	-3.65%	1.59M	aa.aa	06:30:29
Taiheiyo Cement Corp.	3,875.0	4,107.0	3,874.0	-7.05%	1.14M	aa.aa	06:30:29
Credit Saison	4,354.0	4,442.0	4,310.0	-4.71%	660.5K	aa.aa	06:30:29
NTT Inc	151.2	151.6	150.2	-0.59%	344.51M	aa.aa	06:30:29
Toray Industries, Inc.	1,197.0	1,229.5	1,185.0	-5.52%	9.59M	aa.aa	06:30:29
Tokai Carbon	981.4	1,029.5	971.1	-6.40%	2.58M	aa.aa	06:30:29
Sony	3,389.0	3,467.0	3,354.0	+0.62%	29.31M	aa.aa	06:30:29
Aeon	2,070.0	2,070.0	1,995.0	-0.24%	9.65M	aa.aa	06:30:29
KDDI Corp.	2,649.5	2,670.0	2,616.0	-0.79%	9.4M	aa.aa	06:30:29
Kuraray	1,688.0	1,733.0	1,672.0	-5.70%	3.36M	aa.aa	06:30:29
TOTO	5,631.0	5,809.0	5,512.0	-4.48%	1.46M	aa.aa	06:30:29
TDK	2,104.5	2,189.0	2,059.0	+0.50%	19.91M	aa.aa	06:30:29
Asahi Kasei Corp.	1,698.5	1,771.0	1,668.0	-6.98%	7.77M	aa.aa	06:30:29
NGK Insulators	4,152.0	4,309.0	4,037.0	-5.91%	2.28M	aa.aa	06:30:29
SBI Shinsei Bank Ltd	1,631.0	1,708.0	1,608.0	-6.26%	12.18M	aa.aa	06:30:29
Tokyo Electric Power Co., Inc.	637.6	642.9	610.8	+0.03%	82.82M	aa.aa	06:30:29
SUMCO Corp.	1,601.5	1,696.0	1,553.0	-7.16%	11.59M	aa.aa	06:30:29
Nippon Steel	605.2	618.8	597.0	-2.43%	53.93M	aa.aa	06:30:29
Alps Alpine	2,055.0	2,122.0	2,031.5	-4.04%	1.44M	aa.aa	06:30:29
Aozora Bank	2,513.5	2,610.0	2,477.0	-5.47%	1.81M	aa.aa	06:30:29
Chubu Electric Power Co., Inc.	2,456.0	2,508.0	2,430.0	-3.19%	4.26M	aa.aa	06:30:29
Oji Holdings Corp.	927.7	934.4	911.8	-2.21%	5.85M	aa.aa	06:30:29
Kobe Steel	2,054.5	2,119.0	2,030.5	-5.74%	4.33M	aa.aa	06:30:29
Mitsubishi UFJ Financial	2,644.5	2,740.0	2,598.5	-4.70%	79.34M	aa.aa	06:30:29
Kansai Electric Power	2,534.5	2,577.0	2,490.5	-4.01%	5.76M	aa.aa	06:30:29
Nippon Paper Industries	1,280.0	1,296.0	1,256.0	-2.59%	1.18M	aa.aa	06:30:29
JFE Holdings, Inc.	1,968.0	2,019.5	1,941.5	-3.41%	7.7M	aa.aa	06:30:29
Yokogawa Electric Corp.	5,549.0	5,759.0	5,424.0	-5.03%	1.69M	aa.aa	06:30:29
Resona Holdings, Inc.	1,679.0	1,743.5	1,642.5	-5.33%	11.59M	aa.aa	06:30:29
Tokyo Gas	7,684.0	7,684.0	7,436.0	-2.25%	2M	aa.aa	06:30:29
Advantest Corp.	24,500.0	25,590.0	23,820.0	-4.76%	13.14M	aa.aa	06:30:29
Osaka Gas	6,617.0	6,617.0	6,412.0	-0.47%	1.97M	aa.aa	06:30:29
Hokuetsu Kishu Paper	998.0	1,005.0	960.0	-1.19%	606.3K	aa.aa	06:30:29
Pacific Metals	3,080.0	3,380.0	3,035.0	-10.85%	876.2K	aa.aa	06:30:29
Denso Corp.	2,086.5	2,135.0	2,070.5	-2.61%	8.16M	aa.aa	06:30:29
Sumitomo Mitsui Financial	5,199.0	5,422.0	5,098.0	-6.53%	31.92M	aa.aa	06:30:29
Toho	1,521.5	1,540.5	1,490.0	+2.11%	5.51M	aa.aa	06:30:29
Resonac Holdings	11,760.0	12,405.0	11,420.0	-6.22%	5.03M	aa.aa	06:30:29
Japan Steel Works	9,087.0	9,759.0	8,920.0	-8.72%	1.51M	aa.aa	06:30:29
Casio Computer	1,444.5	1,466.5	1,418.5	-1.97%	2.33M	aa.aa	06:30:29
Chiba Bank	2,036.5	2,127.0	1,991.5	-7.14%	4.79M	aa.aa	06:30:29
Sumitomo Chemical	475.3	494.5	464.7	-7.00%	27.24M	aa.aa	06:30:29
Nippon Light Metal Holdings Co.	2,839.0	2,965.0	2,806.0	-6.30%	580.5K	aa.aa	06:30:29
Fanuc Corp.	6,202.0	6,466.0	6,090.0	-6.09%	5.86M	aa.aa	06:30:29
Nissan Chemical Industries	6,245.0	6,425.0	6,152.0	-4.83%	1.18M	aa.aa	06:30:29
Mitsui Mining and Smelting Co.	32,830.0	35,550.0	31,850.0	-9.13%	4.8M	aa.aa	06:30:29
Kyocera Corp.	2,580.5	2,629.5	2,567.0	-3.60%	6.61M	aa.aa	06:30:29
Fukuoka Financial Group, Inc.	5,987.0	6,237.0	5,890.0	-5.98%	1.5M	aa.aa	06:30:29
Secom	5,938.0	5,997.0	5,823.0	+0.56%	1.77M	aa.aa	06:30:29
Nippon Soda	3,855.0	3,915.0	3,800.0	-3.50%	226.3K	aa.aa	06:30:29
Toho Zinc	1,448.0	1,630.0	1,430.0	-10.51%	1.28M	aa.aa	06:30:29
Taiyo Yuden	4,241.0	4,463.0	4,146.0	-4.85%	3.1M	aa.aa	06:30:29
Shizuoka Financial Group	2,700.0	2,813.5	2,645.5	-6.32%	3.2M	aa.aa	06:30:29
Konami Corp.	19,325.0	19,900.0	19,245.0	-2.25%	676K	aa.aa	06:30:29
Tosoh Corp.	2,412.5	2,548.5	2,390.5	-8.10%	3.37M	aa.aa	06:30:29
Mitsubishi Materials Corp.	5,200.0	5,524.0	5,020.0	-7.93%	3.09M	aa.aa	06:30:29
Mitsui E&S	6,909.0	7,542.0	6,708.0	-11.25%	9.76M	aa.aa	06:30:29
Mizuho Financial	6,120.0	6,465.0	6,024.0	-5.85%	17.26M	aa.aa	06:30:29
Fast Retailing	64,320.0	65,180.0	63,690.0	-0.88%	1.27M	aa.aa	06:30:29
Tokuyama Corp.	3,845.0	4,040.0	3,796.0	-7.13%	1.2M	aa.aa	06:30:29
Sumitomo Metal Mining	10,735.0	11,690.0	10,410.0	-10.50%	8.26M	aa.aa	06:30:29
Kanadevia	964.0	994.0	955.0	-5.02%	1.53M	aa.aa	06:30:29
Daiwa Securities Group Inc.	1,470.0	1,512.0	1,440.0	-4.85%	8.3M	aa.aa	06:30:29
SoftBank Group Corp.	3,706.0	3,917.0	3,605.0	-7.16%	59.83M	aa.aa	06:30:29
Tokyu Fudosan	1,423.5	1,447.5	1,404.0	-3.95%	2.44M	aa.aa	06:30:29
Nitto Denko Co	3,263.0	3,353.0	3,233.0	-3.63%	3.76M	aa.aa	06:30:29
Zigexn	426.0	432.0	421.0	-0.93%	663.7K	aa.aa	06:30:29
Renesas Electronics Corp	2,625.0	2,695.0	2,535.0	-3.71%	12.16M	aa.aa	06:30:29
Kyushu Electric Power Co Inc	1,777.5	1,833.5	1,751.0	-4.64%	3.04M	aa.aa	06:30:29
Taiyo Nippon Sanso Corp	5,706.0	5,799.0	5,568.0	-2.26%	822.8K	aa.aa	06:30:29
DeNA Co	2,620.0	2,718.0	2,600.0	-3.52%	5.25M	aa.aa	06:30:29
Umios Corp	1,485.0	1,505.0	1,457.0	-2.62%	1.11M	aa.aa	06:30:29
Japan Airlines Co	2,761.0	2,812.5	2,755.0	-2.87%	6.73M	aa.aa	06:30:29
Orix T	4,862.0	5,025.0	4,805.0	-5.52%	5.61M	aa.aa	06:30:29
Keyence	60,960.0	62,610.0	60,770.0	-3.12%	843K	aa.aa	06:30:29
Murata Mfg Co	3,657.0	3,777.0	3,572.0	-1.96%	12.1M	aa.aa	06:30:29
Hokuto Corp	1,929.0	1,961.0	1,916.0	-1.88%	154.4K	aa.aa	06:30:29
Mitsui Matsushima Co Ltd	1,380.0	1,425.0	1,345.0	-5.35%	605.2K	aa.aa	06:30:29
Japan Petroleum Exploration	2,384.0	2,524.0	2,280.0	-7.67%	5.59M	aa.aa	06:30:29
Fudo Tetra Corp	3,570.0	3,725.0	3,480.0	-5.93%	130.3K	aa.aa	06:30:29
Nishimatsu Const Co Ltd	6,325.0	6,530.0	6,163.0	-5.30%	221.2K	aa.aa	06:30:29
Toda Corp	1,600.5	1,630.0	1,560.0	+1.81%	1.66M	aa.aa	06:30:29
Daito Trust Construction	3,570.0	3,575.0	3,514.0	+1.08%	1.97M	aa.aa	06:30:29
Penta-Ocean Const Co Ltd	1,896.5	1,991.5	1,830.5	-6.83%	4.61M	aa.aa	06:30:29
Kandenko Co Ltd	6,457.0	6,695.0	6,328.0	-3.48%	2M	aa.aa	06:30:29
Kinden Corp	8,160.0	8,280.0	7,980.0	-1.83%	978.7K	aa.aa	06:30:29
Kyowa Exeo Corp	2,805.5	2,847.0	2,758.5	-1.49%	753.8K	aa.aa	06:30:29
Yamazaki Baking Co Ltd	3,405.0	3,433.0	3,323.0	+0.15%	563.6K	aa.aa	06:30:29
Yakult Honsha Co Ltd	2,669.0	2,669.0	2,606.5	+2.40%	2.75M	aa.aa	06:30:29
Ns Solutions Corp	3,895.0	3,912.0	3,801.0	+1.20%	274.9K	aa.aa	06:30:29
KakakuCom Inc	1,672.5	1,700.5	1,637.0	-0.33%	1.81M	aa.aa	06:30:29
M3 Inc	1,615.0	1,664.5	1,615.0	-1.46%	6.47M	aa.aa	06:30:29
Coca-Cola West Co Ltd	4,126.0	4,250.0	3,947.0	-1.79%	903.7K	aa.aa	06:30:29
Ito En Ltd	2,883.5	2,894.0	2,834.5	+1.60%	723K	aa.aa	06:30:29
Fuji Oil Co Ltd	3,547.0	3,606.0	3,506.0	-3.98%	458.8K	aa.aa	06:30:29
ABC-Mart Inc	2,544.0	2,558.5	2,451.0	+2.21%	946.6K	aa.aa	06:30:29
Geo Holdings Corp	1,687.0	1,715.0	1,665.0	-1.17%	257K	aa.aa	06:30:29
Edion Corp	2,148.0	2,160.0	2,123.0	-1.24%	761.1K	aa.aa	06:30:29
Alfresa Holdings Corp	2,516.0	2,570.0	2,493.5	-2.91%	311.9K	aa.aa	06:30:29
Kewpie Corp	4,427.0	4,500.0	4,315.0	+0.41%	793.3K	aa.aa	06:30:29
House Foods Group Inc	3,006.0	3,016.0	2,967.0	-0.20%	293.8K	aa.aa	06:30:29
Kagome Co Ltd	2,740.0	2,779.0	2,712.0	-1.76%	382K	aa.aa	06:30:29
Toyo Suisan Kaisha Ltd	11,700.0	11,795.0	11,545.0	-0.93%	389.2K	aa.aa	06:30:29
Nissin Foods Holdings Co Ltd	3,088.0	3,126.0	3,066.0	-1.56%	1.59M	aa.aa	06:30:29
Hulic Co Ltd	1,951.5	1,975.0	1,929.0	-1.74%	3.6M	aa.aa	06:30:29
DCM Holdings Co Ltd	1,621.0	1,638.0	1,598.0	-2.58%	387.5K	aa.aa	06:30:29
ZOZO	1,159.0	1,160.0	1,121.0	+3.02%	6.27M	aa.aa	06:30:29
Daiwabo Holdings Co Ltd	2,915.0	2,987.5	2,866.0	-4.61%	339.2K	aa.aa	06:30:29
Toyota Boshoku Corp	2,928.5	2,980.0	2,898.0	-2.68%	859.8K	aa.aa	06:30:29
Nomura Real Estate Holding Inc	1,081.5	1,094.5	1,064.0	-3.31%	2.88M	aa.aa	06:30:29
Iida Group Holdings Co Ltd	2,550.5	2,580.5	2,508.0	-2.11%	686.1K	aa.aa	06:30:29
Nippon Coke & Engineering Ltd	112.0	121.0	109.0	-9.68%	8.84M	aa.aa	06:30:29
Ship Healthcare Holdings Inc	2,523.0	2,634.0	2,502.5	-4.27%	328.4K	aa.aa	06:30:29
Tsuruha Holdings Inc	2,440.0	2,464.5	2,426.5	-2.92%	1.64M	aa.aa	06:30:29
Wacoal Holdings Corp	4,315.0	4,382.0	4,282.0	-1.64%	95.2K	aa.aa	06:30:29
TIS	3,091.0	3,115.0	3,036.0	+1.01%	2.28M	aa.aa	06:30:29
Gree Inc	372.0	383.0	368.0	-3.38%	1.29M	aa.aa	06:30:29
Nexon Co Ltd	3,072.0	3,178.0	3,035.0	-2.78%	2.16M	aa.aa	06:30:29
Internet Initiative Japan Inc	2,200.5	2,220.5	2,178.5	+0.96%	937.5K	aa.aa	06:30:29
Rengo Co Ltd	1,438.5	1,460.5	1,410.5	-3.59%	1.27M	aa.aa	06:30:29
Kureha Corp	4,430.0	4,605.0	4,365.0	-5.84%	717K	aa.aa	06:30:29
Ishihara Sangyo Kaisha Ltd	3,385.0	3,565.0	3,340.0	-7.89%	431.3K	aa.aa	06:30:29
Central Glass Co Ltd	4,040.0	4,205.0	3,995.0	-6.81%	146.9K	aa.aa	06:30:29
Toagosei Co Ltd	1,789.5	1,843.5	1,768.0	-4.59%	384.1K	aa.aa	06:30:29
Ibiden Co Ltd	7,950.0	8,710.0	7,899.0	-7.75%	8.12M	aa.aa	06:30:29
Air Water Inc	2,031.0	2,075.5	1,988.0	-3.61%	2.49M	aa.aa	06:30:29
Nippon Shokubai Co Ltd	2,408.5	2,463.0	2,386.5	-3.12%	1.49M	aa.aa	06:30:29
Kaneka Corp	4,880.0	5,021.0	4,779.0	-4.58%	354.5K	aa.aa	06:30:29
Mitsubishi Gas Chemical Co Inc	4,563.0	4,825.0	4,427.0	-8.47%	4.03M	aa.aa	06:30:29
Daicel Corp	1,455.5	1,520.0	1,445.0	-4.21%	1.69M	aa.aa	06:30:29
Sumitomo Bakelite Co Ltd	5,362.0	5,563.0	5,268.0	-6.52%	683.6K	aa.aa	06:30:29
Sekisui Chemical Co Ltd	2,798.5	2,887.0	2,780.5	-3.95%	2.37M	aa.aa	06:30:29
Zeon Corp	1,939.5	2,020.0	1,917.5	-6.21%	1.03M	aa.aa	06:30:29
Nomura Research	4,143.0	4,196.0	4,043.0	+1.79%	4.84M	aa.aa	06:30:29
Adeka Corp	4,246.0	4,457.0	4,173.0	-6.70%	777.9K	aa.aa	06:30:29
Kaken Pharmaceutical Co Ltd	4,245.0	4,250.0	4,175.0	-0.93%	230.6K	aa.aa	06:30:29
Ono Pharmaceutical Ltd	2,435.5	2,449.5	2,388.0	-2.11%	2.81M	aa.aa	06:30:29
Hisamitsu Pharmaceutical Inc	6,058.0	6,060.0	6,034.0	-0.12%	257.1K	aa.aa	06:30:29
Santen Pharmaceutical Co Ltd	1,622.0	1,658.5	1,622.0	-3.39%	999K	aa.aa	06:30:29
Tsumura & Co	3,942.0	3,975.0	3,890.0	-1.45%	464.1K	aa.aa	06:30:29
Hu Group Holdings	3,314.0	3,349.0	3,258.0	-1.25%	457K	aa.aa	06:30:29
Kyorin Holdings Inc	1,641.0	1,656.0	1,631.0	-1.74%	229.3K	aa.aa	06:30:29
Otsuka Holdings Ltd	10,085.0	10,120.0	9,895.0	-0.49%	1.33M	aa.aa	06:30:29
Nippon Paint Holdings Co Ltd	1,040.0	1,056.5	1,028.0	-4.10%	5.96M	aa.aa	06:30:29
Kansai Paint Co Ltd	2,635.0	2,648.5	2,585.0	-0.94%	2.27M	aa.aa	06:30:29
DIC Corp	4,086.0	4,215.0	4,035.0	-5.81%	797.2K	aa.aa	06:30:29
artience	3,945.0	4,120.0	3,900.0	-6.07%	153.9K	aa.aa	06:30:29
Oriental Land Co Ltd	2,794.0	2,825.0	2,703.0	+2.87%	7.45M	aa.aa	06:30:29
Park24 Co Ltd	1,981.0	1,992.0	1,940.0	-0.20%	1.29M	aa.aa	06:30:29
Fuji Media Holdings Inc	3,675.0	3,681.0	3,580.0	+1.80%	1.73M	aa.aa	06:30:29
Round One Corp	962.8	982.5	941.0	-2.38%	3.58M	aa.aa	06:30:29
Oracle Corp Japan	9,270.0	9,330.0	9,106.0	+0.97%	333.3K	aa.aa	06:30:29
Otsuka Corp	3,031.0	3,033.0	2,973.5	-0.03%	1.62M	aa.aa	06:30:29
Lion Corp	1,749.0	1,753.0	1,690.0	-0.46%	1.9M	aa.aa	06:30:29
Idemitsu Kosan Co Ltd	1,387.5	1,427.5	1,363.0	-5.74%	5.41M	aa.aa	06:30:29
Toyo Tire & Rubber Co Ltd	3,912.0	4,010.0	3,845.0	-6.28%	2.52M	aa.aa	06:30:29
Sumitomo Rubber Ind Ltd	2,247.0	2,325.0	2,222.5	-5.92%	2.86M	aa.aa	06:30:29
Niterra	7,320.0	7,525.0	7,224.0	-3.75%	851.4K	aa.aa	06:30:29
Tokyo Steel Mfg Co Ltd	1,535.0	1,592.0	1,507.0	-4.89%	471.7K	aa.aa	06:30:29
Yamato Kogyo Co Ltd	11,975.0	12,435.0	11,755.0	-3.74%	177.2K	aa.aa	06:30:29
Maruichi Steel Tube Ltd	1,518.5	1,535.0	1,492.5	-3.31%	714.5K	aa.aa	06:30:29
Daido Steel Co Ltd	2,025.0	2,150.0	1,986.0	-8.37%	2.29M	aa.aa	06:30:29
Aichi Steel Corp	3,030.0	3,195.0	2,992.0	-8.32%	508.4K	aa.aa	06:30:29
Osaka Titanium Tech Co Ltd	2,875.0	3,200.0	2,807.0	-12.21%	2.16M	aa.aa	06:30:29
Uacj Corp	2,558.0	2,623.0	2,486.0	-2.89%	1.09M	aa.aa	06:30:29
Sanwa Holdings Corp	3,836.0	3,880.0	3,791.0	-1.01%	764.7K	aa.aa	06:30:29
Lixil Group	1,730.0	1,753.0	1,710.5	-2.26%	4.45M	aa.aa	06:30:29
Rinnai Corp	3,960.0	4,037.0	3,888.0	-2.49%	351.2K	aa.aa	06:30:29
Unipres Corp	1,357.0	1,408.0	1,343.0	-6.09%	277.5K	aa.aa	06:30:29
Nhk Spring Co Ltd	2,734.5	2,809.0	2,688.5	-5.23%	529.6K	aa.aa	06:30:29
Tsugami Corp	3,755.0	4,010.0	3,730.0	-7.17%	506.6K	aa.aa	06:30:29
Shibaura Machine	4,070.0	4,250.0	4,010.0	-5.68%	115.8K	aa.aa	06:30:29
Makino Milling Machine Co Ltd	11,580.0	11,620.0	11,530.0	-0.34%	225.4K	aa.aa	06:30:29
OSG Corp	2,700.0	2,761.5	2,659.0	-4.32%	558.1K	aa.aa	06:30:29
Asahi Diamond Ind Co Ltd	1,392.0	1,510.0	1,341.0	-8.24%	9.64M	aa.aa	06:30:29
Dmg Mori Seiki Co Ltd	2,627.5	2,768.5	2,572.5	-7.74%	2.74M	aa.aa	06:30:29
Disco Corp	68,960.0	73,920.0	67,880.0	-5.57%	3.37M	aa.aa	06:30:29
Toyota Industries Corp	20,540.0	20,550.0	20,530.0	-0.02%	2.82M	aa.aa	06:30:29
Nabtesco Corp	4,601.0	4,870.0	4,513.0	-7.44%	1.29M	aa.aa	06:30:29
SMC Corp	67,410.0	70,490.0	66,410.0	-5.88%	425.4K	aa.aa	06:30:29
Iseki & Co Ltd	1,793.0	1,918.0	1,756.0	-8.85%	359K	aa.aa	06:30:29
Toyo Engineering Corp	2,779.0	2,991.0	2,711.0	-9.33%	4.43M	aa.aa	06:30:29
Kurita Water Industries Ltd	8,160.0	8,419.0	8,013.0	-4.55%	465.1K	aa.aa	06:30:29
Tsubakimoto Chain Co	2,416.0	2,492.0	2,376.0	-4.92%	286.3K	aa.aa	06:30:29
Daifuku Co Ltd	5,682.0	5,840.0	5,576.0	-4.65%	1.85M	aa.aa	06:30:29
Heiwa Corp	1,958.0	1,969.0	1,936.0	-0.96%	688.4K	aa.aa	06:30:29
Sankyo Co Ltd	2,097.5	2,125.0	2,073.0	-1.20%	1.19M	aa.aa	06:30:29
Brother Industries Ltd	2,989.0	3,039.0	2,947.0	-3.55%	822.2K	aa.aa	06:30:29
Sega Sammy Holdings	2,623.5	2,644.0	2,547.5	+2.04%	2.07M	aa.aa	06:30:29
Nachi-Fujikoshi Corp	4,840.0	5,080.0	4,785.0	-7.28%	189.8K	aa.aa	06:30:29
THK Co	5,042.0	5,355.0	5,025.0	-7.99%	1.69M	aa.aa	06:30:29
Makita	5,590.0	5,693.0	5,475.0	-3.52%	1.03M	aa.aa	06:30:29
Toshiba Tec Corp	2,925.0	3,030.0	2,888.0	-3.62%	175.4K	aa.aa	06:30:29
Mabuchi Motor Ltd	1,695.5	1,755.5	1,666.5	-5.78%	1.51M	aa.aa	06:30:29
JVC Kenwood Corp	1,168.0	1,221.0	1,153.0	-4.38%	1.55M	aa.aa	06:30:29
Omron Cor	4,800.0	5,042.0	4,741.0	-6.08%	1.81M	aa.aa	06:30:29
Sanken Electric Co Ltd	7,133.0	7,327.0	6,900.0	-3.74%	150.7K	aa.aa	06:30:29
Seiko Epson Cor	1,964.0	2,006.5	1,953.0	-3.16%	1.87M	aa.aa	06:30:29
Wacom Co Ltd	778.0	792.0	768.0	-3.59%	804.9K	aa.aa	06:30:29
Ulvac Inc	9,760.0	10,095.0	9,474.0	-4.13%	524.3K	aa.aa	06:30:29
Anritsu Corp	2,854.0	2,990.0	2,827.5	-4.08%	1.65M	aa.aa	06:30:29
Hirose Electric Co Ltd	21,500.0	22,140.0	21,110.0	-3.13%	222.5K	aa.aa	06:30:29
Japan Aviation Electronics Ltd	2,398.0	2,482.0	2,366.0	-4.58%	189.4K	aa.aa	06:30:29
Azbil Corp	1,377.0	1,405.0	1,366.5	-2.10%	1.5M	aa.aa	06:30:29
Nihon Kohden Corp	1,546.5	1,621.0	1,529.0	-5.24%	884.2K	aa.aa	06:30:29
Horiba Ltd	19,405.0	20,035.0	18,955.0	-4.62%	274.4K	aa.aa	06:30:29
Sysmex Cor	1,420.5	1,468.0	1,407.5	-3.07%	6.42M	aa.aa	06:30:29
Stanley Electric Co Ltd	2,979.0	3,025.0	2,932.0	-2.49%	1.09M	aa.aa	06:30:29
Ushio Inc	2,916.0	3,034.0	2,887.5	-6.27%	380.9K	aa.aa	06:30:29
Rohm Ltd	2,742.0	2,835.5	2,691.5	-4.84%	7.15M	aa.aa	06:30:29
Hamamatsu Photonics KK	1,952.0	2,134.0	1,934.5	-8.91%	12.73M	aa.aa	06:30:29
Tokai Rika Co Ltd	3,120.0	3,245.0	3,090.0	-0.64%	268.6K	aa.aa	06:30:29
Nichicon Corp	1,912.0	2,007.0	1,877.0	-6.32%	423.3K	aa.aa	06:30:29
Nippon Chemi-Con Corp	1,629.0	1,724.0	1,590.0	-5.78%	528.6K	aa.aa	06:30:29
Namura Shipbuild Co Ltd	4,725.0	5,080.0	4,575.0	-10.00%	2.33M	aa.aa	06:30:29
Shinmaywa Industries Ltd	2,401.0	2,522.0	2,352.0	-6.54%	462K	aa.aa	06:30:29
Topy Industries Ltd	3,295.0	3,470.0	3,265.0	-7.83%	152.7K	aa.aa	06:30:29
NOK Corp	3,031.0	3,133.0	2,985.0	-4.48%	571.9K	aa.aa	06:30:29
KYB	4,615.0	4,785.0	4,560.0	-6.01%	113.5K	aa.aa	06:30:29
Press Kogyo Co Ltd	873.0	914.0	855.0	-7.13%	762.6K	aa.aa	06:30:29
Aisin Seiki Ltd	2,441.5	2,507.0	2,403.0	-6.11%	4.01M	aa.aa	06:30:29
Yamaha Motor Co Ltd	1,132.5	1,138.0	1,112.0	-2.83%	8.33M	aa.aa	06:30:29
Koito Mfg Co Ltd	2,580.5	2,631.5	2,545.5	-3.75%	1.54M	aa.aa	06:30:29
Exedy Corp	5,730.0	5,870.0	5,680.0	-3.86%	248.4K	aa.aa	06:30:29
Toyoda Gosei Co Ltd	4,600.0	4,720.0	4,529.0	-3.14%	973.8K	aa.aa	06:30:29
Shimano Inc	16,220.0	16,285.0	15,965.0	+0.53%	374.6K	aa.aa	06:30:29
TS Tech Co Ltd	1,876.0	1,916.0	1,851.0	-2.92%	576.6K	aa.aa	06:30:29
Ryohin Keikaku Ltd	3,484.0	3,549.0	3,403.0	+1.16%	5.95M	aa.aa	06:30:29
Medipal Holdings Corp	2,910.0	2,948.0	2,872.5	-2.38%	398.9K	aa.aa	06:30:29
Pan Pacific Intl	1,012.5	1,023.5	976.1	+2.41%	15.85M	aa.aa	06:30:29
Zensho Holdings Co Ltd	9,860.0	9,896.0	9,578.0	+1.49%	419.8K	aa.aa	06:30:29
Sugi Holdings Co Ltd	3,459.0	3,490.0	3,420.0	-1.11%	683.6K	aa.aa	06:30:29
Shimadzu Corp	3,853.0	3,928.0	3,820.0	-3.48%	1.29M	aa.aa	06:30:29
Hoya Cor	27,415.0	27,990.0	27,020.0	-3.16%	1.25M	aa.aa	06:30:29
Bandai Namco Holdings Inc	4,101.0	4,144.0	4,023.0	+0.86%	2.79M	aa.aa	06:30:29
Asics Corp	4,654.0	4,678.0	4,488.0	+1.00%	5.41M	aa.aa	06:30:29
Lintec Corp	5,040.0	5,140.0	4,935.0	-4.18%	239.3K	aa.aa	06:30:29
Nintendo	8,702.0	8,849.0	8,585.0	+1.33%	11.32M	aa.aa	06:30:29
Nifco Inc	4,855.0	5,087.0	4,789.0	-4.58%	376.9K	aa.aa	06:30:29
Onward Holdings Co Ltd	769.0	774.0	752.0	-1.54%	1.26M	aa.aa	06:30:29
Kanematsu Corp	2,278.0	2,355.0	2,236.5	-4.10%	1.68M	aa.aa	06:30:29
Biprogy	4,511.0	4,538.0	4,418.0	+0.07%	795.5K	aa.aa	06:30:29
Canon Marketing Japan Inc	6,761.0	6,844.0	6,715.0	-1.97%	251K	aa.aa	06:30:29
Hanwa Co Ltd	8,280.0	8,640.0	8,200.0	-5.37%	194.1K	aa.aa	06:30:29
Nipro Corp	1,539.0	1,570.0	1,529.0	-2.90%	986.1K	aa.aa	06:30:29
Unicharm Co	962.9	970.4	936.9	-0.11%	10.04M	aa.aa	06:30:29
Sanrio Co Ltd	5,373.0	5,470.0	5,315.0	+0.69%	8.76M	aa.aa	06:30:29
Shimamura Co Ltd	3,433.0	3,441.0	3,335.0	+0.94%	907.4K	aa.aa	06:30:29
H2O Retailing Corp	2,304.0	2,330.5	2,275.0	-2.31%	433.5K	aa.aa	06:30:29
Izumi Co Ltd	993.0	1,004.0	977.0	-1.00%	896.2K	aa.aa	06:30:29
K'S Holdings Corp	1,637.0	1,664.0	1,617.0	-1.68%	533.2K	aa.aa	06:30:29
The Gunma Bank Ltd	2,023.5	2,139.5	1,986.5	-7.18%	1.54M	aa.aa	06:30:29
The Musashino Bank Ltd	5,810.0	6,060.0	5,700.0	-6.14%	226.4K	aa.aa	06:30:29
The 77 Bank Ltd	8,639.0	8,999.0	8,450.0	-6.10%	345.8K	aa.aa	06:30:29
Suruga Bank Ltd	1,873.0	1,948.0	1,800.0	-6.95%	1.32M	aa.aa	06:30:29
Hachijuni Bank	1,850.0	1,941.5	1,825.0	-6.59%	2.62M	aa.aa	06:30:29
The Bank Of Kyoto Ltd	3,708.0	3,881.0	3,673.0	-5.41%	2.64M	aa.aa	06:30:29
Hokuhoku Financial Group Inc	5,652.0	5,961.0	5,530.0	-7.57%	917.5K	aa.aa	06:30:29
Hirogin Holdings	1,722.5	1,805.5	1,690.0	-6.46%	1.74M	aa.aa	06:30:29
Chugin Financial Group	2,793.5	2,949.5	2,733.5	-7.19%	808.4K	aa.aa	06:30:29
The Iyo Bank Ltd	2,901.0	3,049.0	2,830.5	-7.52%	1.93M	aa.aa	06:30:29
Yamaguchi Financial Group Inc	2,442.0	2,547.0	2,388.0	-6.62%	941.7K	aa.aa	06:30:29
SBI Holdings Inc	2,866.0	2,969.5	2,789.0	-6.13%	10.7M	aa.aa	06:30:29
North Pacific Bank Ltd	949.0	1,002.0	927.0	-7.86%	4.99M	aa.aa	06:30:29
Aeon Financial Service Co Ltd	1,605.0	1,640.5	1,584.0	-1.89%	955.5K	aa.aa	06:30:29
Acom Co Ltd	476.4	489.6	470.5	-4.49%	2.66M	aa.aa	06:30:29
Orient Corp	1,029.0	1,067.0	1,021.0	-4.81%	912.6K	aa.aa	06:30:29
Mitsubishi Ufj Lease Fin Ltd	1,419.0	1,448.5	1,394.0	-3.67%	7.37M	aa.aa	06:30:29
Jafco Co Ltd	2,355.5	2,387.5	2,334.0	-2.24%	590.7K	aa.aa	06:30:29
Tokai Tokyo Finan Holdings Inc	739.0	765.0	725.0	-5.50%	2.2M	aa.aa	06:30:29
Monex Group Inc	679.0	700.0	671.0	-3.69%	4.98M	aa.aa	06:30:29
Senshu Ikeda Holdings Inc	807.0	846.0	785.0	-7.77%	2.06M	aa.aa	06:30:29
Leopalace21 Corp	698.0	715.0	691.0	-3.32%	1.65M	aa.aa	06:30:29
Sotetsu Holdings Inc	2,832.5	2,860.0	2,792.0	-1.99%	376K	aa.aa	06:30:29
Keikyu Corp	1,496.5	1,515.0	1,485.5	-1.64%	1.04M	aa.aa	06:30:29
Kintetsu Corp	3,207.0	3,220.0	3,137.0	-0.71%	1.07M	aa.aa	06:30:29
Hankyu Hanshin Holdings Inc	4,303.0	4,380.0	4,277.0	-2.25%	1.03M	aa.aa	06:30:29
Nagoya Railroad Co Ltd	1,787.0	1,795.0	1,766.0	-1.00%	936.3K	aa.aa	06:30:29
Sankyu Inc	9,535.0	9,676.0	9,367.0	-1.46%	245.6K	aa.aa	06:30:29
Seino Holdings Co Ltd	2,588.0	2,600.0	2,562.0	-1.52%	885.8K	aa.aa	06:30:29
The Sumitomo Warehouse Co Ltd	4,000.0	4,000.0	3,885.0	-0.62%	146.1K	aa.aa	06:30:29
Kamigumi Co Ltd	5,664.0	5,681.0	5,560.0	-0.82%	337.5K	aa.aa	06:30:29
TBS Holdings	5,746.0	5,832.0	5,673.0	-0.97%	360.5K	aa.aa	06:30:29
Nippon Television Holdings Inc	3,270.0	3,305.0	3,237.0	+0.71%	542.9K	aa.aa	06:30:29
TV Asahi Holdings Corp	3,260.0	3,300.0	3,235.0	-0.76%	324.8K	aa.aa	06:30:29
Hikari Tsushin Inc	42,370.0	43,470.0	41,620.0	-2.66%	97.9K	aa.aa	06:30:29
Gmo Internet Inc	2,783.0	2,812.0	2,731.5	-2.28%	570.4K	aa.aa	06:30:29
Kadokawa Dwango Corp	3,050.0	3,076.0	3,008.0	0.00%	960.1K	aa.aa	06:30:29
Chugoku Electric Power	979.3	1,004.0	964.0	-3.75%	2.74M	aa.aa	06:30:29
Hokuriku Electric Power Co	1,027.0	1,065.5	1,008.5	-7.02%	1.79M	aa.aa	06:30:29
Tohoku Electric Power Co Inc	1,151.0	1,189.5	1,138.0	-5.03%	3.48M	aa.aa	06:30:29
Shikoku Electric Power Co Inc	1,619.5	1,662.5	1,597.0	-3.89%	934.5K	aa.aa	06:30:29
Hokkaido Electric Power Co Inc	1,068.0	1,109.0	1,048.5	-5.24%	6.63M	aa.aa	06:30:29
Electric Power Development Ltd	3,619.0	3,696.0	3,560.0	-2.29%	1.62M	aa.aa	06:30:29
Toho Gas Co Ltd	5,375.0	5,478.0	5,301.0	-3.05%	227.2K	aa.aa	06:30:29
Square Enix Holdings Co Ltd	2,578.0	2,603.5	2,534.0	+1.64%	2.56M	aa.aa	06:30:29
Capcom Co Ltd	3,562.0	3,630.0	3,486.0	-0.61%	4.73M	aa.aa	06:30:29
Yamada Holdings	558.5	561.2	550.8	-0.75%	3.53M	aa.aa	06:30:29
Nitori Holdings Co Ltd	2,924.0	2,949.0	2,881.5	-1.73%	3.48M	aa.aa	06:30:29
Misumi Group Inc	2,898.5	2,983.0	2,848.0	-2.83%	1.91M	aa.aa	06:30:29
Suzuken Co Ltd	6,376.0	6,459.0	6,292.0	-1.29%	224.6K	aa.aa	06:30:29
Sundrug Co Ltd	4,040.0	4,099.0	4,006.0	-2.34%	715.9K	aa.aa	06:30:29
Kyokuyo	5,070.0	5,200.0	4,980.0	-3.06%	102.3K	aa.aa	06:30:29
Sakata Seed Corp	4,230.0	4,240.0	4,160.0	-1.86%	134.8K	aa.aa	06:30:29
Sho Bond Holdings	1,385.5	1,406.0	1,366.0	-2.19%	1.57M	aa.aa	06:30:29
Mirait Holdings Corp	3,689.0	3,803.0	3,609.0	-5.17%	447.9K	aa.aa	06:30:29
Tama Home	3,960.0	3,960.0	3,880.0	+0.76%	168.3K	aa.aa	06:30:29
Sumiseki Holdings Inc	844.0	925.0	834.0	-9.93%	1.95M	aa.aa	06:30:29
Nittetsu Mining	3,395.0	3,885.0	3,325.0	-15.44%	2.96M	aa.aa	06:30:29
K&O Energy Group Inc	4,850.0	5,160.0	4,735.0	-7.62%	352.2K	aa.aa	06:30:29
Hazama Ando Corp	1,970.0	2,037.5	1,943.0	-4.14%	1.25M	aa.aa	06:30:29
Tokyu Construction	1,557.0	1,597.0	1,517.0	-5.81%	699.4K	aa.aa	06:30:29
Takamatsu Construction Group	3,725.0	3,880.0	3,680.0	-5.34%	154.1K	aa.aa	06:30:29
Token Corp	14,640.0	14,780.0	14,330.0	-1.81%	38.2K	aa.aa	06:30:29
Yamaura Corp	1,567.0	1,606.0	1,561.0	-3.27%	111.6K	aa.aa	06:30:29
Tobishima Corp	2,330.0	2,407.0	2,285.0	-4.51%	442.8K	aa.aa	06:30:29
Matsui Construction	1,704.0	1,785.0	1,677.0	-5.49%	140.8K	aa.aa	06:30:29
Tekken Corp	4,565.0	4,705.0	4,440.0	-4.70%	193.4K	aa.aa	06:30:29
Daiho Corp	837.0	858.0	820.0	-3.79%	396.7K	aa.aa	06:30:29
Okumura Corp	6,730.0	6,940.0	6,600.0	-4.81%	197.8K	aa.aa	06:30:29
Totetsu Kogyo	5,410.0	5,570.0	5,280.0	-4.08%	108.7K	aa.aa	06:30:29
Asanuma Corp	1,039.0	1,066.0	1,014.0	-4.15%	827.8K	aa.aa	06:30:29
Kumagai Gumi	1,750.0	1,826.0	1,730.0	-7.85%	2.07M	aa.aa	06:30:29
Yahagi Construction	2,257.0	2,321.0	2,212.0	-5.37%	234.7K	aa.aa	06:30:29
P.S. Mitsubishi Construction	3,085.0	3,255.0	3,040.0	-6.94%	196.2K	aa.aa	06:30:29
Higashi Nihon House	311.0	315.0	306.0	-1.89%	230.7K	aa.aa	06:30:29
Shinnihon Corp	1,978.0	2,018.0	1,953.0	-3.70%	146.9K	aa.aa	06:30:29
Toa Road Corp	1,816.0	1,859.0	1,780.0	-3.46%	563.5K	aa.aa	06:30:29
Toa Corp	3,595.0	3,815.0	3,495.0	-8.29%	911.5K	aa.aa	06:30:29
Wakachiku Construction	4,395.0	4,610.0	4,320.0	-6.59%	42.5K	aa.aa	06:30:29
Seikitokyu Kogyo	1,599.0	1,645.0	1,580.0	-3.73%	293.9K	aa.aa	06:30:29
Fukuda Corp	7,480.0	7,670.0	7,260.0	-4.83%	80.1K	aa.aa	06:30:29
Sumitomo Forestry	1,542.0	1,545.5	1,509.0	-1.34%	4.98M	aa.aa	06:30:29
Raito Kogyo	4,040.0	4,140.0	3,960.0	-4.15%	430.8K	aa.aa	06:30:29
Nittoc Construction	1,324.0	1,357.0	1,305.0	-4.13%	245.6K	aa.aa	06:30:29
Hokuriku Electrical Construct	1,627.0	1,708.0	1,608.0	-7.29%	277.3K	aa.aa	06:30:29
Yurtec Corp	2,737.0	2,882.0	2,694.0	-7.60%	254.6K	aa.aa	06:30:29
Yondenko Corp	1,883.0	1,953.0	1,853.0	-5.42%	193.6K	aa.aa	06:30:29
Chudenko Corp	4,670.0	4,805.0	4,595.0	-5.27%	132.5K	aa.aa	06:30:29
Tokyo Energy Systems Inc	1,749.0	1,822.0	1,716.0	-6.42%	1.12M	aa.aa	06:30:29
Toenec Corp	2,129.0	2,220.0	2,054.0	-6.91%	341K	aa.aa	06:30:29
Nippon Densetsu Kogyo	4,880.0	5,010.0	4,735.0	-2.20%	310.5K	aa.aa	06:30:29
Shin Nippon Air Technologies	3,755.0	3,960.0	3,685.0	-6.71%	274.8K	aa.aa	06:30:29
Kraftia	9,842.0	10,215.0	9,626.0	-2.99%	464.1K	aa.aa	06:30:29
Sanki Engineering	6,910.0	7,310.0	6,780.0	-8.11%	342.6K	aa.aa	06:30:29
Persol Holdings	242.2	245.7	239.8	-0.86%	13.03M	aa.aa	06:30:29
Calbee Inc	3,118.0	3,118.0	3,040.0	+1.04%	686K	aa.aa	06:30:29
Hakuhodo DY Holdings Inc	1,105.0	1,121.0	1,090.0	-1.82%	917.2K	aa.aa	06:30:29
Pal	1,502.0	1,531.0	1,451.0	+1.76%	1.13M	aa.aa	06:30:29
MonotaRO	1,926.5	1,938.0	1,882.0	-1.23%	2.52M	aa.aa	06:30:29
MatsukiyoCocokara	2,463.0	2,484.5	2,412.0	-3.24%	2.83M	aa.aa	06:30:29
Cosmos Pharmaceutical Corp	6,613.0	6,664.0	6,510.0	-0.80%	435.5K	aa.aa	06:30:29
Nihon Parkerizing	1,503.0	1,535.0	1,486.0	-4.27%	284.9K	aa.aa	06:30:29
Aica Kogyo	3,806.0	3,851.0	3,791.0	-1.93%	256.1K	aa.aa	06:30:29
Rohto Pharmaceutical	2,254.0	2,297.5	2,235.0	-3.82%	1.27M	aa.aa	06:30:29
Mochida Pharmaceutical	3,695.0	3,715.0	3,610.0	-2.89%	44.1K	aa.aa	06:30:29
Chugai Ro Co Ltd	4,565.0	4,785.0	4,435.0	-6.84%	77.3K	aa.aa	06:30:29
Taihei Dengyo Kaisha	2,770.0	2,834.0	2,706.0	-3.48%	247.9K	aa.aa	06:30:29
Takasago Thermal Eng	4,934.0	5,027.0	4,761.0	-3.03%	1.12M	aa.aa	06:30:29
Asahi Kogyosha	4,190.0	4,430.0	4,075.0	-7.71%	160.3K	aa.aa	06:30:29
Meisei Industrial	1,846.0	1,918.0	1,811.0	-4.50%	158.4K	aa.aa	06:30:29
Taikisha Ltd	3,575.0	3,665.0	3,500.0	-4.41%	188.6K	aa.aa	06:30:29
Dai-Dan	3,175.0	3,325.0	3,065.0	-7.57%	965K	aa.aa	06:30:29
Hibiya Engineering	6,030.0	6,190.0	5,820.0	-4.59%	90.6K	aa.aa	06:30:29
Nippn	2,753.0	2,780.0	2,720.0	-1.92%	369.6K	aa.aa	06:30:29
Nitto Fuji Flour Milling	6,980.0	7,100.0	6,980.0	-1.27%	11.1K	aa.aa	06:30:29
Showa Sangyo Co Ltd	3,240.0	3,315.0	3,235.0	-3.71%	145K	aa.aa	06:30:29
Chubushiryo Co Ltd	1,836.0	1,904.0	1,805.0	-4.42%	131.9K	aa.aa	06:30:29
Feed One Holdings	1,230.0	1,257.0	1,202.0	-3.83%	289.9K	aa.aa	06:30:29
Nippon Beet Sugar	4,190.0	4,300.0	4,110.0	-4.01%	39K	aa.aa	06:30:29
Mitsui Sugar Co Ltd	3,400.0	3,420.0	3,350.0	-2.02%	96K	aa.aa	06:30:29
LIFULL	200.0	205.0	196.0	-3.85%	1.65M	aa.aa	06:30:29
Nihon M&A Center	633.5	651.2	628.0	-3.97%	5.35M	aa.aa	06:30:29
Open Up	1,797.0	1,811.0	1,769.0	-1.64%	308.2K	aa.aa	06:30:29
Pasona Group Inc	1,916.0	1,980.0	1,906.0	-3.67%	185.1K	aa.aa	06:30:29
Link and Motivation	537.0	537.0	520.0	-1.29%	1.19M	aa.aa	06:30:29
SMS Co Ltd	1,666.0	1,679.0	1,615.0	-1.07%	636.4K	aa.aa	06:30:29
Cookpad Inc	141.0	149.0	140.0	-4.73%	858.1K	aa.aa	06:30:29
Morinaga Co Ltd	2,770.0	2,779.5	2,726.5	-1.07%	334.6K	aa.aa	06:30:29
Nakamuraya Co Ltd	3,220.0	3,265.0	3,220.0	-1.23%	20K	aa.aa	06:30:29
Ezaki Glico Co Ltd	5,992.0	6,025.0	5,870.0	+0.27%	225.1K	aa.aa	06:30:29
Meito Sangyo Co Ltd	2,765.0	2,819.0	2,718.0	-0.86%	188.5K	aa.aa	06:30:29
Fujiya Co Ltd	2,430.0	2,460.0	2,416.0	-1.26%	69.7K	aa.aa	06:30:29
Morozoff Ltd	1,482.0	1,497.0	1,473.0	-1.07%	86K	aa.aa	06:30:29
Kameda Seika Co Ltd	4,275.0	4,350.0	4,205.0	-3.28%	113.9K	aa.aa	06:30:29
Kotobuki Spirits	1,851.5	1,860.5	1,813.5	-1.52%	634.5K	aa.aa	06:30:29
Morinaga Milk Industry	4,818.0	4,917.0	4,758.0	-2.27%	412.1K	aa.aa	06:30:29
Rokko Butter Co Ltd	1,148.0	1,176.0	1,135.0	-3.12%	85.2K	aa.aa	06:30:29
Megmilk Snow Brand	3,365.0	3,375.0	3,310.0	+0.15%	438.6K	aa.aa	06:30:29
Prima Meat Packers	2,768.0	2,860.0	2,712.0	-3.22%	193.7K	aa.aa	06:30:29
Marudai Food Co Ltd	2,193.0	2,297.0	2,167.0	-6.28%	623.9K	aa.aa	06:30:29
S Foods Inc	2,986.0	3,055.0	2,946.0	-3.68%	113.2K	aa.aa	06:30:29
Gakujo Co Ltd	1,798.0	1,852.0	1,771.0	-3.02%	162.9K	aa.aa	06:30:29
Studio Alice Co Ltd	1,960.0	1,982.0	1,960.0	-1.11%	48.5K	aa.aa	06:30:29
Systena Corp	410.0	415.0	406.0	-0.97%	1.64M	aa.aa	06:30:29
NJS Co Ltd	4,425.0	4,585.0	4,400.0	-3.07%	52.4K	aa.aa	06:30:29
Digital Arts Inc	5,080.0	5,200.0	5,020.0	-0.78%	159.8K	aa.aa	06:30:29
ALSOK	1,243.0	1,252.5	1,227.5	-1.27%	1.47M	aa.aa	06:30:29
Cube System Inc	1,035.0	1,055.0	1,028.0	-2.36%	58.5K	aa.aa	06:30:29
Nippon Parking Development	271.0	275.0	265.0	-2.52%	3.12M	aa.aa	06:30:29
Core Corp	2,203.0	2,234.0	2,158.0	-2.95%	48.3K	aa.aa	06:30:29
Renaissance Inc	1,077.0	1,088.0	1,072.0	-0.92%	65.2K	aa.aa	06:30:29
Dip Corp	2,015.0	2,023.0	1,990.0	0.00%	1.05M	aa.aa	06:30:29
SBS Holdings Inc	4,015.0	4,060.0	3,945.0	-2.55%	88.3K	aa.aa	06:30:29
Shin Nippon Biomed Lab	1,497.0	1,575.0	1,495.0	-5.49%	270K	aa.aa	06:30:29
Gurunavi Inc	145.0	148.0	144.0	-2.03%	255.7K	aa.aa	06:30:29
SRG Takamiya Co Ltd	398.0	403.0	393.0	-2.93%	412.4K	aa.aa	06:30:29
FAN Communications	454.0	460.0	450.0	-1.30%	177.4K	aa.aa	06:30:29
Like Co	1,525.0	1,543.0	1,500.0	-1.99%	103K	aa.aa	06:30:29
WDB Holdings Co Ltd	1,554.0	1,563.0	1,539.0	-1.08%	99.5K	aa.aa	06:30:29
ValueCommerce	415.0	426.0	408.0	-3.26%	866.7K	aa.aa	06:30:29
Oenon Holdings Inc	445.0	453.0	441.0	-3.05%	197.2K	aa.aa	06:30:29
Yomeishu Seizo	4,045.0	4,050.0	4,040.0	0.00%	135K	aa.aa	06:30:29
Suntory Beverage Food	4,727.0	4,739.0	4,622.0	-0.73%	854K	aa.aa	06:30:29
Dydo Drinco Inc	2,516.0	2,540.0	2,501.0	-1.95%	178.2K	aa.aa	06:30:29
Key Coffee Inc	1,985.0	1,993.0	1,978.0	-0.55%	141.1K	aa.aa	06:30:29
Nisshin OilliO Group	5,940.0	6,050.0	5,870.0	-1.33%	123.3K	aa.aa	06:30:29
J-Oil Mills	2,018.0	2,045.0	2,000.0	-1.99%	158.7K	aa.aa	06:30:29
San-A Co	2,956.0	2,961.0	2,906.0	-1.20%	283.6K	aa.aa	06:30:29
Cawachi Ltd	3,090.0	3,145.0	3,065.0	-2.68%	211.6K	aa.aa	06:30:29
Hard Offoration	1,978.0	2,000.0	1,947.0	-2.08%	105.4K	aa.aa	06:30:29
Takachiho Koheki	2,031.0	2,060.0	2,000.0	-2.59%	83.4K	aa.aa	06:30:29
Askul Corp	1,196.0	1,207.0	1,166.0	-1.64%	1.01M	aa.aa	06:30:29
And ST HD	2,905.0	2,907.0	2,750.0	+5.06%	717.9K	aa.aa	06:30:29
Itochu Shokuhin	13,110.0	13,140.0	13,100.0	+0.08%	106.7K	aa.aa	06:30:29
Kura Corp	3,610.0	3,610.0	3,545.0	0.00%	149.7K	aa.aa	06:30:29
Can Do Co Ltd	3,130.0	3,200.0	3,110.0	-2.95%	46.9K	aa.aa	06:30:29
Arata Corp	2,950.0	3,000.0	2,917.0	-1.67%	132.2K	aa.aa	06:30:29
Sala Corp	1,122.0	1,141.0	1,108.0	-2.69%	427K	aa.aa	06:30:29
Tomen Devices Corp	12,050.0	12,780.0	11,910.0	-7.31%	154.3K	aa.aa	06:30:29
JP-Holdings	746.0	753.0	731.0	-1.32%	349.6K	aa.aa	06:30:29
Amiyaki Tei Co Ltd	1,428.0	1,431.0	1,400.0	+0.21%	120.4K	aa.aa	06:30:29
Tokyo Electron Device	3,175.0	3,340.0	3,110.0	-6.20%	278.2K	aa.aa	06:30:29
Fields Corp	1,462.0	1,480.0	1,425.0	-0.20%	672.2K	aa.aa	06:30:29
Daikokutenbussan	5,200.0	5,320.0	5,180.0	-1.33%	75.8K	aa.aa	06:30:29
Honeys Co Ltd	1,473.0	1,483.0	1,461.0	-1.21%	132.3K	aa.aa	06:30:29
Ariake Japan Co Ltd	5,830.0	5,850.0	5,760.0	-1.85%	82.8K	aa.aa	06:30:29
Ebara Foods Industry	2,641.0	2,679.0	2,610.0	-1.42%	23.6K	aa.aa	06:30:29
Yokorei	1,448.0	1,458.0	1,405.0	-1.70%	193.7K	aa.aa	06:30:29
Eat& Co Ltd	1,929.0	1,935.0	1,916.0	-0.36%	90.4K	aa.aa	06:30:29
Fujicco Co Ltd	1,587.0	1,607.0	1,585.0	-1.49%	119.2K	aa.aa	06:30:29
Rock Field Co Ltd	1,378.0	1,385.0	1,362.0	-1.15%	87.2K	aa.aa	06:30:29
Kenko Mayonnaise	2,270.0	2,306.0	2,250.0	-2.70%	70.9K	aa.aa	06:30:29
Warabeya Nichiyo	3,100.0	3,145.0	3,050.0	-3.28%	146.4K	aa.aa	06:30:29
Natori Co Ltd	1,933.0	1,944.0	1,921.0	-0.57%	33.6K	aa.aa	06:30:29
Euglena Co Ltd	358.0	369.0	356.0	-4.02%	2.51M	aa.aa	06:30:29
Katakura Industries	2,989.0	3,085.0	2,945.0	-4.04%	55.4K	aa.aa	06:30:29
Gunze Ltd	4,495.0	4,580.0	4,430.0	-1.86%	475K	aa.aa	06:30:29
Rasa Corp	2,022.0	2,135.0	1,992.0	-7.08%	143.1K	aa.aa	06:30:29
Alpen Co Ltd	2,105.0	2,115.0	2,075.0	-1.22%	235.4K	aa.aa	06:30:29
Qol Co Ltd	1,823.0	1,835.0	1,792.0	-0.16%	215.4K	aa.aa	06:30:29
Alconix Corp	2,881.0	3,025.0	2,830.0	-8.10%	367.8K	aa.aa	06:30:29
Kobe Bussan Co Ltd	3,600.0	3,605.0	3,475.0	+0.56%	1.75M	aa.aa	06:30:29
JIN Co Ltd	5,090.0	5,150.0	5,030.0	-0.59%	213.4K	aa.aa	06:30:29
BIC Camera Inc	1,723.0	1,737.5	1,692.0	-0.38%	590.7K	aa.aa	06:30:29
Ai Holdings Corp	2,784.0	2,819.0	2,739.0	-2.73%	224.5K	aa.aa	06:30:29
Doutor Nichires Holdings	2,884.0	2,894.0	2,834.0	-0.59%	202K	aa.aa	06:30:29
Bronco Billy Co Ltd	4,060.0	4,095.0	3,995.0	-0.73%	51.5K	aa.aa	06:30:29
Treasure Factory	1,756.0	1,794.0	1,720.0	-1.35%	186K	aa.aa	06:30:29
Monogatari Corp	4,950.0	5,010.0	4,875.0	+1.12%	225.6K	aa.aa	06:30:29
Fujibo Holdings Inc	9,960.0	10,340.0	9,560.0	-4.32%	118.5K	aa.aa	06:30:29
Kurabo Industries	8,950.0	9,160.0	8,750.0	-3.56%	52.4K	aa.aa	06:30:29
Shikibo Ltd	1,089.0	1,107.0	1,077.0	-2.59%	152.9K	aa.aa	06:30:29
Macnica Fuji Electronics	2,405.0	2,500.5	2,376.5	-4.45%	1.14M	aa.aa	06:30:29
Create SD Holdings	3,245.0	3,285.0	3,195.0	-0.31%	165.9K	aa.aa	06:30:29
Vital Ksk Holdings	1,418.0	1,459.0	1,402.0	-3.99%	263.6K	aa.aa	06:30:29
Yashima Denki	3,130.0	3,290.0	3,080.0	-6.85%	99.8K	aa.aa	06:30:29
Restar Holdings	2,862.0	2,921.0	2,804.0	-4.47%	103.9K	aa.aa	06:30:29
Tokai Holdings Corp	1,182.0	1,200.0	1,159.0	-2.07%	461.2K	aa.aa	06:30:29
Sanyo Trading	1,686.0	1,726.0	1,657.0	-3.77%	166.7K	aa.aa	06:30:29
Win-Partners	1,414.0	1,479.0	1,405.0	-3.94%	85.5K	aa.aa	06:30:29
Nextage Co Ltd	3,495.0	3,600.0	3,465.0	-3.19%	394.2K	aa.aa	06:30:29
Joyful Honda Co Ltd	2,109.0	2,129.0	2,088.0	-1.54%	181.3K	aa.aa	06:30:29
Skylark Co Ltd	3,500.0	3,500.0	3,366.0	+1.04%	1.45M	aa.aa	06:30:29
Japan Wool Textile	1,892.0	1,937.0	1,856.0	-4.59%	171.5K	aa.aa	06:30:29
United Super Markets	844.0	854.0	828.0	-3.65%	1M	aa.aa	06:30:29
Mie Kotsu Group	572.0	586.0	567.0	-2.39%	264.4K	aa.aa	06:30:29
Jinushi	3,165.0	3,215.0	3,075.0	-1.86%	335.6K	aa.aa	06:30:29
Japan Property Management	1,326.0	1,342.0	1,303.0	-1.78%	55.6K	aa.aa	06:30:29
Hoosiers Holdings	1,268.0	1,289.0	1,244.0	-2.24%	569K	aa.aa	06:30:29
Open House Co Ltd	10,680.0	10,975.0	10,605.0	+0.05%	445.3K	aa.aa	06:30:29
Teikoku Sen I	2,973.0	2,990.0	2,930.0	+0.03%	87.7K	aa.aa	06:30:29
Bookoff	1,783.0	1,829.0	1,753.0	-2.09%	95.1K	aa.aa	06:30:29
Asahi Co Ltd	1,253.0	1,278.0	1,249.0	-2.19%	365.1K	aa.aa	06:30:29
Softcreate Holdings	1,982.0	2,029.0	1,959.0	-3.08%	69.9K	aa.aa	06:30:29
Yakuodo Co Ltd	1,933.0	2,000.0	1,919.0	-3.35%	72.5K	aa.aa	06:30:29
Create Restaurants	706.0	714.0	696.0	+0.43%	1.67M	aa.aa	06:30:29
Meiji Electric Industries	2,317.0	2,381.0	2,275.0	-4.34%	79.8K	aa.aa	06:30:29
Saint Marc Holdings	3,100.0	3,105.0	3,015.0	-0.32%	91.1K	aa.aa	06:30:29
Toridoll Corp	4,153.0	4,169.0	4,067.0	+0.63%	509.9K	aa.aa	06:30:29
Inaba Seisakusho	1,681.0	1,701.0	1,671.0	-2.04%	54.7K	aa.aa	06:30:29
Miyaji Engineering	1,816.0	1,863.0	1,788.0	-3.30%	452.9K	aa.aa	06:30:29
Tocalo Co Ltd	2,790.0	2,886.0	2,735.0	-4.88%	436.5K	aa.aa	06:30:29
Kawada Technologies	4,855.0	5,040.0	4,740.0	-5.91%	168.4K	aa.aa	06:30:29
Seiren Co Ltd	3,340.0	3,440.0	3,295.0	-4.16%	226.3K	aa.aa	06:30:29
Komatsu Seiren	835.0	863.0	831.0	-5.11%	81K	aa.aa	06:30:29
Hogy Medical Co Ltd	6,750.0	6,750.0	6,660.0	+1.35%	34.1K	aa.aa	06:30:29
TSI Holdings Co Ltd	1,060.0	1,077.0	1,052.0	-3.20%	534.8K	aa.aa	06:30:29
Densan System	2,850.0	2,974.0	2,816.0	-5.16%	184.1K	aa.aa	06:30:29
Koei Tecmo Holdings	1,793.0	1,805.0	1,733.5	+0.56%	4.56M	aa.aa	06:30:29
Mitsubishi Research Inst	4,720.0	4,745.0	4,660.0	-1.05%	89.6K	aa.aa	06:30:29
Findex Inc	875.0	898.0	861.0	-4.16%	146K	aa.aa	06:30:29
Hito Com	905.0	912.0	895.0	-2.06%	146.6K	aa.aa	06:30:29
KLab Inc	334.0	343.0	317.0	-2.62%	6.91M	aa.aa	06:30:29
Poletowin Pitcrew	306.0	310.0	299.0	-1.61%	564.8K	aa.aa	06:30:29
Istyle Inc	435.0	452.0	431.0	-2.90%	2.12M	aa.aa	06:30:29
M-up	659.0	665.0	645.0	-0.60%	1.13M	aa.aa	06:30:29
Ateam Inc	985.0	994.0	970.0	-0.61%	154.3K	aa.aa	06:30:29
Colopl Inc	425.0	434.0	419.0	-2.75%	631.1K	aa.aa	06:30:29
Broadleaf Co Ltd	756.0	770.0	727.0	+2.72%	1.26M	aa.aa	06:30:29
Hearts United Group	906.0	946.0	901.0	-2.58%	287.3K	aa.aa	06:30:29
Tokushu Tokai Paper	1,608.0	1,617.0	1,590.0	-2.01%	114.5K	aa.aa	06:30:29
Techmatrix Corp	1,782.0	1,842.0	1,769.0	+0.11%	332.8K	aa.aa	06:30:29
GMO Payment Gateway	7,491.0	7,615.0	7,411.0	-1.65%	551.6K	aa.aa	06:30:29
GMO GlobalSign Holdings KK	1,926.0	2,003.0	1,917.0	-2.73%	64.6K	aa.aa	06:30:29
SRA Holdings Inc	4,840.0	4,850.0	4,750.0	-0.72%	43.2K	aa.aa	06:30:29
Asahi Net Inc	677.0	683.0	674.0	-0.88%	78.2K	aa.aa	06:30:29
Comture Corp	1,551.0	1,575.0	1,530.0	+0.52%	518.2K	aa.aa	06:30:29
Daio Paper Corp	1,146.0	1,171.0	1,126.0	-4.34%	665.1K	aa.aa	06:30:29
Gumi Inc	302.0	313.0	299.0	-4.13%	1.16M	aa.aa	06:30:29
Tomoku Co Ltd	3,385.0	3,435.0	3,330.0	-3.70%	88.1K	aa.aa	06:30:29
Pack Corp	1,292.0	1,300.0	1,255.0	-1.75%	303.7K	aa.aa	06:30:29
Sumitomo Seika Chemicals	6,650.0	6,960.0	6,600.0	-6.86%	114.5K	aa.aa	06:30:29
Rasa Industries Ltd	8,950.0	9,700.0	8,680.0	-8.21%	370.1K	aa.aa	06:30:29
Taki Chemical	3,650.0	3,840.0	3,635.0	-3.69%	75.4K	aa.aa	06:30:29
Tayca Corp	1,757.0	1,861.0	1,729.0	-7.77%	276.4K	aa.aa	06:30:29
Osaka Soda	2,101.0	2,208.0	2,082.0	-7.44%	650.9K	aa.aa	06:30:29
Kanto Denka Kogyo	1,570.0	1,650.0	1,539.0	-8.24%	673.8K	aa.aa	06:30:29
Nippon Carbide Industries	2,824.0	2,977.0	2,769.0	-6.49%	152.7K	aa.aa	06:30:29
Sakai Chemical Industry	3,745.0	3,990.0	3,690.0	-7.87%	367.1K	aa.aa	06:30:29
Nippon Chemical Industry	3,230.0	3,410.0	3,175.0	-7.32%	166.2K	aa.aa	06:30:29
Koatsu Gas Kogyo	1,072.0	1,094.0	1,059.0	-2.55%	116.9K	aa.aa	06:30:29
Shikoku Chemicals	4,635.0	4,940.0	4,560.0	-5.31%	297.7K	aa.aa	06:30:29
Toda Kogyo Corp	1,365.0	1,461.0	1,341.0	-8.76%	135.2K	aa.aa	06:30:29
Stella Chemifa Corp	5,010.0	5,310.0	4,955.0	-8.07%	90.5K	aa.aa	06:30:29
Hodogaya Chemical	2,265.0	2,339.0	2,245.0	-3.29%	125.8K	aa.aa	06:30:29
Dainichiseika Color Chemical	4,600.0	4,790.0	4,505.0	-6.03%	110.2K	aa.aa	06:30:29
Tokyo Ohka Kogyo	8,584.0	9,066.0	8,400.0	-5.75%	1.46M	aa.aa	06:30:29
Osaka Organic Chemical	4,170.0	4,390.0	4,035.0	-6.50%	235.9K	aa.aa	06:30:29
Sekisui Jushi Corp	2,356.0	2,404.0	2,318.0	-4.88%	158.2K	aa.aa	06:30:29
Asahi Organic Chemicals	5,930.0	6,070.0	5,830.0	-4.35%	282.2K	aa.aa	06:30:29
Nichiban Co Ltd	1,939.0	1,962.0	1,938.0	-1.07%	49.7K	aa.aa	06:30:29
Riken Technos Corp	1,719.0	1,769.0	1,681.0	-4.66%	222K	aa.aa	06:30:29
Okura Industrial	4,795.0	4,940.0	4,705.0	-5.24%	132.4K	aa.aa	06:30:29
Sekisui Plastics	481.0	503.0	466.0	-7.68%	690.8K	aa.aa	06:30:29
Gun Ei Chemical Industry	5,310.0	5,770.0	5,290.0	-9.23%	90.9K	aa.aa	06:30:29
DaikyoNishikawa	856.0	890.0	842.0	-5.93%	1M	aa.aa	06:30:29
Carlit Holdings	2,686.0	2,865.0	2,601.0	-7.35%	477K	aa.aa	06:30:29
Prestige International	664.0	673.0	656.0	-1.92%	344.8K	aa.aa	06:30:29
Himacs Ltd	1,251.0	1,293.0	1,251.0	-2.34%	20.7K	aa.aa	06:30:29
Amuse Inc	2,004.0	2,027.0	1,982.0	-0.30%	60.9K	aa.aa	06:30:29
Dream Incubator Inc	2,900.0	2,993.0	2,823.0	-1.76%	53.5K	aa.aa	06:30:29
Quick Co Ltd	904.0	928.0	898.0	-3.11%	213.7K	aa.aa	06:30:29
Intage Holdings Inc	1,649.0	1,662.0	1,632.0	-1.32%	54.4K	aa.aa	06:30:29
Take And Give Needs	710.0	723.0	707.0	-1.53%	128.3K	aa.aa	06:30:29
Toho System Science	1,087.0	1,100.0	1,082.0	-1.72%	31.3K	aa.aa	06:30:29
Pia Corp	2,933.0	2,971.0	2,856.0	+0.72%	68.8K	aa.aa	06:30:29
Aeon Fantasy Co Ltd	2,442.0	2,471.0	2,401.0	+0.70%	185.5K	aa.aa	06:30:29
Sourcenext Corp	122.0	124.0	119.0	-1.61%	2.2M	aa.aa	06:30:29
Medical System Network	516.0	524.0	508.0	+0.39%	164.3K	aa.aa	06:30:29
Nippon Fine Chemical	2,563.0	2,652.0	2,507.0	-4.76%	105.9K	aa.aa	06:30:29
NOF Corp	2,887.5	2,980.5	2,840.0	-5.51%	973.9K	aa.aa	06:30:29
Harima Chemicals Group	962.0	999.0	952.0	-4.47%	192.7K	aa.aa	06:30:29
DKS Co Ltd	10,580.0	11,420.0	10,190.0	-10.26%	329.5K	aa.aa	06:30:29
Sanyo Chemical Industries	5,380.0	5,510.0	5,290.0	-4.78%	115.6K	aa.aa	06:30:29
ASKA Pharmaceutical Holdings Co	2,307.0	2,360.0	2,260.0	-2.25%	173.1K	aa.aa	06:30:29
Nippon Shinyaku	4,835.0	4,925.0	4,747.0	-3.30%	419.9K	aa.aa	06:30:29
Riken Vitamin	2,958.0	3,025.0	2,931.0	-3.18%	168.2K	aa.aa	06:30:29
Fuso Pharmaceutical	2,360.0	2,400.0	2,318.0	-2.68%	59.3K	aa.aa	06:30:29
Kissei Pharmaceutical	4,600.0	4,720.0	4,575.0	-3.97%	108.2K	aa.aa	06:30:29
Seikagaku Corp	716.0	743.0	709.0	-4.91%	541.5K	aa.aa	06:30:29
Eiken Chemical	3,075.0	3,105.0	3,030.0	-0.81%	157.5K	aa.aa	06:30:29
JCR Pharmaceuticals	596.0	617.0	588.0	-5.55%	1.21M	aa.aa	06:30:29
Towa Pharmaceutical	3,990.0	4,115.0	3,965.0	-5.56%	195.7K	aa.aa	06:30:29
Fuji Pharma Co Ltd	2,261.0	2,274.0	2,183.0	-2.88%	354.6K	aa.aa	06:30:29
Sawai Group Holdings Co	2,191.0	2,269.5	2,181.0	-3.33%	425.4K	aa.aa	06:30:29
Zeria Pharmaceutical	2,198.0	2,227.0	2,175.0	-2.01%	127.8K	aa.aa	06:30:29
Taiko Pharmaceutical	286.0	295.0	285.0	-3.05%	254.5K	aa.aa	06:30:29
Daito Pharmaceutical	1,461.0	1,470.0	1,440.0	-1.42%	162.4K	aa.aa	06:30:29
Dai Nippon Toryo	1,359.0	1,389.0	1,336.0	-4.03%	522.7K	aa.aa	06:30:29
Chugoku Marine Paints	3,920.0	4,025.0	3,840.0	-6.56%	764.3K	aa.aa	06:30:29
Fujikura Kasei	1,105.0	1,175.0	1,074.0	-8.90%	452.4K	aa.aa	06:30:29
Taiyo Holdings	5,158.0	5,194.0	5,049.0	+0.51%	458.6K	aa.aa	06:30:29
Sakata Inx Corp	2,495.0	2,541.0	2,421.0	-4.88%	350.1K	aa.aa	06:30:29
Altech Corp	2,526.0	2,549.0	2,494.0	-1.75%	73.2K	aa.aa	06:30:29
Sanix Inc	200.0	205.0	199.0	-2.91%	342.4K	aa.aa	06:30:29
Nippon Air Conditioning	1,570.0	1,630.0	1,543.0	-5.59%	279.9K	aa.aa	06:30:29
Duskin Co Ltd	4,249.0	4,271.0	4,184.0	-0.23%	164.2K	aa.aa	06:30:29
Meiko Network Japan	695.0	700.0	690.0	-1.42%	112.9K	aa.aa	06:30:29
Falco Holdings	2,643.0	2,681.0	2,615.0	-2.04%	27.2K	aa.aa	06:30:29
Cresco Ltd	1,438.0	1,471.0	1,413.0	-2.64%	195.5K	aa.aa	06:30:29
Resorttrust Inc	1,895.0	1,906.5	1,861.0	+0.50%	877.8K	aa.aa	06:30:29
Obic Co Ltd	4,090.0	4,116.0	3,993.0	+1.44%	2.29M	aa.aa	06:30:29
Justsystems Corp	3,470.0	3,545.0	3,320.0	-1.56%	759.1K	aa.aa	06:30:29
TDC Software Engineering	1,022.0	1,050.0	1,009.0	-2.67%	212.9K	aa.aa	06:30:29
BML Inc	4,065.0	4,165.0	4,025.0	-2.40%	93K	aa.aa	06:30:29
ID Holdings	1,946.0	1,989.0	1,936.0	-2.70%	53.7K	aa.aa	06:30:29
Riso Kyoiku Co Ltd	192.0	196.0	191.0	-2.04%	1.98M	aa.aa	06:30:29
Waseda Academy	2,003.0	2,023.0	1,987.0	-0.45%	61.3K	aa.aa	06:30:29
Alpha Systems Inc	3,575.0	3,630.0	3,550.0	-0.97%	18.1K	aa.aa	06:30:29
Future Architect	1,644.0	1,673.0	1,631.0	-1.38%	379.2K	aa.aa	06:30:29
CAC Holdings Corp	1,856.0	1,879.0	1,840.0	-1.54%	112.4K	aa.aa	06:30:29
USS Co Ltd	1,844.5	1,847.5	1,815.5	+0.60%	1.44M	aa.aa	06:30:29
Obic Business Consultants	6,254.0	6,343.0	6,184.0	+0.87%	439.5K	aa.aa	06:30:29
ITFOR Inc	1,664.0	1,677.0	1,641.0	-1.01%	140.6K	aa.aa	06:30:29
Toukei Computer	4,160.0	4,265.0	4,055.0	-2.23%	48.3K	aa.aa	06:30:29
CyberAgent Inc	1,229.5	1,251.5	1,204.0	-2.11%	4.95M	aa.aa	06:30:29
Rakuten Inc	786.1	794.7	769.0	-0.43%	20.9M	aa.aa	06:30:29
TOW Co Ltd	363.0	369.0	360.0	-2.16%	199.2K	aa.aa	06:30:29
Cybozu Inc	2,143.0	2,168.0	2,110.0	+0.75%	894.6K	aa.aa	06:30:29
Central Sports	2,405.0	2,433.0	2,398.0	-0.87%	29.3K	aa.aa	06:30:29
Paraca Inc	1,992.0	2,008.0	1,976.0	-0.80%	55.2K	aa.aa	06:30:29
Info Services Intl Dentsu	1,898.0	1,913.0	1,879.0	+0.05%	850.7K	aa.aa	06:30:29
EM Systems Co Ltd	675.0	682.0	665.0	-1.89%	422.7K	aa.aa	06:30:29
Weathernews Inc	2,011.0	2,028.0	1,982.0	-1.61%	356.5K	aa.aa	06:30:29
Computer Institute Japan	492.0	505.0	484.0	-2.57%	864.2K	aa.aa	06:30:29
Toyo Business Engineering	1,290.0	1,331.0	1,277.0	-3.23%	186.7K	aa.aa	06:30:29
Wowow Inc	1,240.0	1,270.0	1,230.0	-3.28%	102.3K	aa.aa	06:30:29
Scala	353.0	360.0	352.0	-1.94%	109.8K	aa.aa	06:30:29
Fullcast Holdings	1,624.0	1,635.0	1,609.0	-0.55%	189.7K	aa.aa	06:30:29
Takasago International	1,246.0	1,273.0	1,227.0	-4.23%	407K	aa.aa	06:30:29
Mandom Corp	3,085.0	3,095.0	3,080.0	0.00%	114.9K	aa.aa	06:30:29
Milbon Co Ltd	2,678.0	2,707.0	2,666.0	-1.00%	183.8K	aa.aa	06:30:29
Kose Corp	5,702.0	5,761.0	5,621.0	-3.27%	340.9K	aa.aa	06:30:29
Cota Co Ltd	1,284.0	1,308.0	1,284.0	-2.06%	63.7K	aa.aa	06:30:29
Pola Orbis Holdings	1,317.0	1,327.5	1,302.0	-1.50%	830K	aa.aa	06:30:29
Noevir Holdings	4,575.0	4,600.0	4,530.0	-1.19%	119.5K	aa.aa	06:30:29
ST Corporation	1,513.0	1,536.0	1,504.0	-1.56%	78.4K	aa.aa	06:30:29
Konishi Co Ltd	1,377.0	1,390.0	1,358.0	-0.51%	376.5K	aa.aa	06:30:29
T.Hasegawa Co Ltd	2,845.0	2,850.0	2,779.0	+0.07%	300.1K	aa.aa	06:30:29
Kobayashi Pharmaceutical	5,600.0	5,658.0	5,486.0	-1.03%	272.8K	aa.aa	06:30:29
Arakawa Chemical	1,355.0	1,430.0	1,321.0	-7.13%	172.4K	aa.aa	06:30:29
MEC Co Ltd	6,810.0	7,150.0	6,600.0	-2.85%	546.2K	aa.aa	06:30:29
Japan Pure Chemical	4,775.0	4,990.0	4,665.0	-5.82%	117.6K	aa.aa	06:30:29
JCU Corp	6,000.0	6,260.0	5,900.0	-6.54%	201.2K	aa.aa	06:30:29
Earth Chemical	4,875.0	4,935.0	4,820.0	-2.01%	87.1K	aa.aa	06:30:29
Hokko Chemical Industry	1,703.0	1,763.0	1,672.0	-5.28%	118K	aa.aa	06:30:29
Taisei Lamick	2,678.0	2,729.0	2,650.0	-2.55%	19.3K	aa.aa	06:30:29
Kumiai Chemical Industry	695.0	701.0	683.0	-1.70%	967.4K	aa.aa	06:30:29
Nihon Nohyaku	998.0	1,032.0	979.0	-4.95%	347.5K	aa.aa	06:30:29
Nichireki Co Ltd	2,242.0	2,295.0	2,210.0	-2.73%	100.1K	aa.aa	06:30:29
Yushiro Chemical Industry	3,050.0	3,150.0	3,010.0	-4.69%	89.1K	aa.aa	06:30:29
Fujikura Rubber Ltd	2,612.0	2,640.0	2,498.0	+0.73%	527.8K	aa.aa	06:30:29
Okamoto Industries	5,760.0	5,980.0	5,690.0	-4.00%	28.6K	aa.aa	06:30:29
Achilles Corp	1,603.0	1,665.0	1,515.0	-5.71%	214.4K	aa.aa	06:30:29
Fukoku Co Ltd	1,872.0	1,918.0	1,850.0	-3.36%	130.4K	aa.aa	06:30:29
Nitta Corp	4,385.0	4,475.0	4,300.0	-3.41%	59.8K	aa.aa	06:30:29
Mitsuboshi Belting	4,035.0	4,100.0	3,980.0	-3.35%	128.5K	aa.aa	06:30:29
Bando Chemical Industries	2,142.0	2,216.0	2,100.0	-5.47%	93.5K	aa.aa	06:30:29
Arisawa Mfg Co Ltd	2,463.0	2,588.0	2,439.0	-5.05%	527K	aa.aa	06:30:29
Ohara Inc	1,100.0	1,146.0	1,090.0	-4.76%	137.5K	aa.aa	06:30:29
Nippon Hume Corp	1,308.0	1,362.0	1,282.0	-6.10%	591.4K	aa.aa	06:30:29
Nippon Concrete Industry	332.0	343.0	332.0	-4.05%	328.9K	aa.aa	06:30:29
Mitani Sekisan	7,260.0	7,570.0	7,220.0	-5.84%	10.9K	aa.aa	06:30:29
Asia Pile Holdings	1,361.0	1,418.0	1,340.0	-6.27%	396.1K	aa.aa	06:30:29
Nippon Carbon	4,630.0	4,760.0	4,565.0	-5.12%	116K	aa.aa	06:30:29
Toyo Tanso Co Ltd	5,180.0	5,600.0	5,140.0	-10.54%	442K	aa.aa	06:30:29
Noritake Co Ltd	6,330.0	6,550.0	6,180.0	-7.05%	292.3K	aa.aa	06:30:29
Maruwa Co Ltd	57,550.0	61,430.0	56,850.0	-6.15%	171.4K	aa.aa	06:30:29
Shinagawa Refractories	2,268.0	2,344.0	2,222.0	-5.93%	123.7K	aa.aa	06:30:29
Krosaki Harima Corp	4,185.0	4,185.0	4,165.0	+0.48%	83.2K	aa.aa	06:30:29
Yotai Refractories	1,896.0	1,926.0	1,879.0	-2.12%	46.9K	aa.aa	06:30:29
Fujimi Inc	2,897.0	3,045.0	2,827.0	-6.09%	572.3K	aa.aa	06:30:29
Nichias Corp	8,619.0	8,946.0	8,565.0	-3.40%	306.1K	aa.aa	06:30:29
Nakayama Steel Works	611.0	629.0	600.0	-3.32%	908.6K	aa.aa	06:30:29
Godo Steel Ltd	3,710.0	3,845.0	3,660.0	-4.26%	218.6K	aa.aa	06:30:29
Kyoei Steel Ltd	2,441.0	2,479.0	2,366.0	-4.95%	196K	aa.aa	06:30:29
Tokyo Tekko Co Ltd	5,930.0	6,100.0	5,840.0	-3.58%	281.2K	aa.aa	06:30:29
Osaka Steel Co Ltd	2,523.0	2,572.0	2,490.0	-0.94%	110.3K	aa.aa	06:30:29
Yodoko	1,562.0	1,598.0	1,540.0	-3.82%	1.14M	aa.aa	06:30:29
Mory Industries Inc	997.0	1,021.0	995.0	-4.68%	94.2K	aa.aa	06:30:29
Nippon Yakin Kogyo	4,765.0	4,950.0	4,665.0	-6.75%	228.7K	aa.aa	06:30:29
Nippon Denko Co Ltd	411.0	441.0	405.0	-8.26%	1.9M	aa.aa	06:30:29
Kurimoto Ltd	1,546.0	1,615.0	1,515.0	-6.76%	805.1K	aa.aa	06:30:29
Mitsubishi Steel Mfg.	1,859.0	1,945.0	1,822.0	-6.39%	345K	aa.aa	06:30:29
Nippon Seisen	1,250.0	1,304.0	1,239.0	-5.52%	89.1K	aa.aa	06:30:29
Daiki Aluminium Industry	1,331.0	1,412.0	1,310.0	-6.99%	315.2K	aa.aa	06:30:29
Toho Titanium	2,713.0	2,988.0	2,605.0	-9.54%	3.17M	aa.aa	06:30:29
SWCC Showa Holdings	14,780.0	15,940.0	14,520.0	-8.48%	863.7K	aa.aa	06:30:29
Hirakawa Hewtech	3,945.0	4,260.0	3,850.0	-8.04%	215.2K	aa.aa	06:30:29
Ryobi Ltd	2,664.0	2,772.0	2,601.0	-5.53%	186.9K	aa.aa	06:30:29
ARE Holdings	3,995.0	4,290.0	3,920.0	-8.69%	1.75M	aa.aa	06:30:29
Hokkan Holdings Ltd	2,408.0	2,528.0	2,387.0	-4.29%	115.9K	aa.aa	06:30:29
Corona Corp	993.0	1,013.0	982.0	-2.84%	31.9K	aa.aa	06:30:29
Yokogawa Bridge	2,981.0	3,070.0	2,945.0	-4.15%	275.5K	aa.aa	06:30:29
Oriental Shiraishi	394.0	403.0	387.0	-2.72%	585.1K	aa.aa	06:30:29
Bunka Shutter	1,982.0	2,016.0	1,950.0	-3.18%	172.4K	aa.aa	06:30:29
Sankyo Tateyama Inc	650.0	675.0	643.0	-5.93%	301.3K	aa.aa	06:30:29
Alinco Inc	1,100.0	1,133.0	1,092.0	-4.35%	132.4K	aa.aa	06:30:29
Noritz Corp	2,311.0	2,338.0	2,281.0	-1.78%	113.5K	aa.aa	06:30:29
Chofu Seisakusho	2,126.0	2,168.0	2,105.0	-2.97%	101.7K	aa.aa	06:30:29
Nitto Seiko Co Ltd	744.0	781.0	737.0	-5.70%	201.4K	aa.aa	06:30:29
Okabe Co Ltd	971.0	993.0	949.0	-3.48%	313.5K	aa.aa	06:30:29
G-Tekt	1,893.0	1,949.0	1,872.0	-3.91%	417.5K	aa.aa	06:30:29
Topre Corp	2,673.0	2,762.0	2,650.0	-5.68%	123.9K	aa.aa	06:30:29
Neturen Co Ltd	1,388.0	1,427.0	1,368.0	-4.41%	214.7K	aa.aa	06:30:29
Tokyo Rope Mfg	1,851.0	1,957.0	1,814.0	-7.08%	213.4K	aa.aa	06:30:29
Suncall Corp	1,305.0	1,450.0	1,239.0	-5.23%	2.99M	aa.aa	06:30:29
Piolax Inc	1,684.0	1,722.0	1,671.0	-2.83%	294.2K	aa.aa	06:30:29
Chuo Spring Co Ltd	3,400.0	3,445.0	3,285.0	-1.59%	36.9K	aa.aa	06:30:29
Miura Co Ltd	3,080.0	3,184.0	3,035.0	-4.02%	970.3K	aa.aa	06:30:29
Takuma Co Ltd	2,971.0	2,992.0	2,875.0	-0.97%	935.7K	aa.aa	06:30:29
Japan Material	1,868.0	1,980.0	1,842.0	-6.83%	1.91M	aa.aa	06:30:29
Vector Inc	1,286.0	1,319.0	1,273.0	-2.50%	483.1K	aa.aa	06:30:29
Careerlink Co Ltd	2,657.0	2,682.0	2,624.0	-2.24%	68K	aa.aa	06:30:29
Asante Inc	1,583.0	1,589.0	1,570.0	-0.19%	66.2K	aa.aa	06:30:29
M&A Capital Partners	3,360.0	3,540.0	3,335.0	-7.44%	296.1K	aa.aa	06:30:29
Will Group Inc	1,226.0	1,252.0	1,211.0	-3.08%	124.1K	aa.aa	06:30:29
Recruit Holdings	6,760.0	6,893.0	6,682.0	-0.35%	8.21M	aa.aa	06:30:29
Aida Engineering	1,124.0	1,156.0	1,107.0	-3.60%	305.9K	aa.aa	06:30:29
Fuji Machine Mfg.	5,465.0	5,755.0	5,400.0	-5.97%	739.2K	aa.aa	06:30:29
Sodick Co Ltd	1,360.0	1,456.0	1,342.0	-8.11%	760.8K	aa.aa	06:30:29
Nitto Kohki Co Ltd	1,769.0	1,878.0	1,755.0	-5.80%	64.8K	aa.aa	06:30:29
Shima Seiki Mfg.	907.0	966.0	901.0	-6.40%	465.8K	aa.aa	06:30:29
Hisaka Works Ltd	1,635.0	1,692.0	1,607.0	-5.44%	93.3K	aa.aa	06:30:29
Yamabiko Corp	3,550.0	3,705.0	3,470.0	-6.58%	177.5K	aa.aa	06:30:29
Pegasus Sewing Machine	773.0	812.0	765.0	-5.73%	173.7K	aa.aa	06:30:29
Modec Inc	12,295.0	13,095.0	11,915.0	-9.53%	2.42M	aa.aa	06:30:29
Rheon Automatic Machinery	1,454.0	1,518.0	1,439.0	-5.40%	186.6K	aa.aa	06:30:29
Hosokawa Micron	6,070.0	6,530.0	6,020.0	-7.61%	56K	aa.aa	06:30:29
Union Tool Co	14,870.0	16,160.0	14,400.0	-9.44%	460.2K	aa.aa	06:30:29
Oiles Corp	2,480.0	2,578.0	2,450.0	-4.17%	139K	aa.aa	06:30:29
Nissei ASB Machine	8,540.0	8,780.0	8,230.0	-4.90%	88.3K	aa.aa	06:30:29
Sato Holdings Corp	2,358.0	2,425.0	2,334.0	-3.08%	94K	aa.aa	06:30:29
Airtech Japan Ltd	1,202.0	1,238.0	1,189.0	-4.60%	153K	aa.aa	06:30:29
Nissei Plastic Industrial	861.0	881.0	853.0	-2.71%	59.3K	aa.aa	06:30:29
Y.A.C. Co Ltd	1,040.0	1,115.0	1,021.0	-8.21%	388.5K	aa.aa	06:30:29
Nikko Co Ltd	801.0	824.0	793.0	-4.07%	168.6K	aa.aa	06:30:29
Tomoe Engineering	1,997.0	2,065.0	1,961.0	-5.71%	206.5K	aa.aa	06:30:29
Towa Corp	2,553.0	2,725.0	2,470.0	-8.89%	4.86M	aa.aa	06:30:29
Kitagawa Iron Works	1,713.0	1,766.0	1,683.0	-5.88%	90.2K	aa.aa	06:30:29
Ebara Jitsugyo	2,637.0	2,771.0	2,560.0	-6.82%	154.7K	aa.aa	06:30:29
Mitsubishi Kakoki Kaisha	3,160.0	3,345.0	3,055.0	-9.33%	886.5K	aa.aa	06:30:29
Tsukishima Kikai	3,115.0	3,240.0	3,005.0	-6.74%	310.6K	aa.aa	06:30:29
Teikoku Electric Mfg.	3,115.0	3,250.0	3,085.0	-7.15%	94K	aa.aa	06:30:29
Sintokogio Ltd	1,075.0	1,104.0	1,055.0	-5.62%	193.8K	aa.aa	06:30:29
Shibuya Kogyo	3,365.0	3,465.0	3,315.0	-4.81%	38.8K	aa.aa	06:30:29
Aichi Corp	1,363.0	1,406.0	1,357.0	-4.69%	266K	aa.aa	06:30:29
Komori Corp	1,645.0	1,700.0	1,617.0	-4.91%	242.5K	aa.aa	06:30:29
Tsurumi Manufacturing	1,978.0	2,056.0	1,945.0	-5.94%	95K	aa.aa	06:30:29
Sakai Heavy Industries	2,064.0	2,115.0	2,060.0	-4.04%	102.1K	aa.aa	06:30:29
Torishima Pump Mfg	2,472.0	2,581.0	2,430.0	-5.50%	201.6K	aa.aa	06:30:29
Airman	2,051.0	2,100.0	1,995.0	-4.02%	108.1K	aa.aa	06:30:29
Organo Corp	15,510.0	16,430.0	15,260.0	-9.56%	410.1K	aa.aa	06:30:29
Toyo Kanetsu KK	2,775.0	2,910.0	2,732.0	-6.22%	158.8K	aa.aa	06:30:29
Nikkiso Co Ltd	2,247.0	2,312.0	2,164.0	-5.59%	680.4K	aa.aa	06:30:29
Kimura Chemical Plants	1,313.0	1,370.0	1,270.0	-4.79%	860.7K	aa.aa	06:30:29
Raiznext	2,415.0	2,451.0	2,363.0	-3.05%	301.2K	aa.aa	06:30:29
Anest Iwata Corp	1,622.0	1,682.0	1,611.0	-4.36%	161.7K	aa.aa	06:30:29
Samco Inc	5,700.0	6,060.0	5,560.0	-7.32%	128K	aa.aa	06:30:29
Tadano Ltd	1,292.0	1,360.0	1,270.0	-7.18%	493.7K	aa.aa	06:30:29
CKD Corp	4,955.0	5,200.0	4,845.0	-7.04%	703.3K	aa.aa	06:30:29
Riso Kagaku Corp	1,194.0	1,224.0	1,176.0	-2.77%	194.9K	aa.aa	06:30:29
Japan Cash Machine	1,155.0	1,182.0	1,129.0	-1.70%	295.5K	aa.aa	06:30:29
Mars Engineering	3,030.0	3,060.0	3,010.0	-1.62%	143.1K	aa.aa	06:30:29
Galilei	3,450.0	3,535.0	3,440.0	-4.70%	128.5K	aa.aa	06:30:29
Daikoku Denki	2,468.0	2,497.0	2,424.0	-1.91%	100.2K	aa.aa	06:30:29
Takeuchi Mfg Co Ltd	6,640.0	6,860.0	6,510.0	-4.18%	547.7K	aa.aa	06:30:29
Amano Corp	3,938.0	3,975.0	3,891.0	-2.16%	416.3K	aa.aa	06:30:29
Juki Corp	674.0	710.0	656.0	-7.80%	1.33M	aa.aa	06:30:29
Janome Sewing Machine	1,379.0	1,423.0	1,365.0	-4.24%	107.8K	aa.aa	06:30:29
Max Co Ltd	6,640.0	6,700.0	6,550.0	-3.35%	105.2K	aa.aa	06:30:29
Morita Holdings	2,739.0	2,800.0	2,690.0	-4.16%	98.3K	aa.aa	06:30:29
Glory Ltd	3,816.0	3,916.0	3,752.0	-2.13%	316.3K	aa.aa	06:30:29
Sinko Industries	1,331.0	1,354.0	1,305.0	-2.49%	367.2K	aa.aa	06:30:29
Daiwa Industries	1,640.0	1,779.0	1,625.0	-7.13%	82.8K	aa.aa	06:30:29
TPR Co Ltd	1,263.0	1,314.0	1,247.0	-6.24%	223.5K	aa.aa	06:30:29
Hoshizaki Electric	4,937.0	5,107.0	4,873.0	-4.15%	782.5K	aa.aa	06:30:29
Taiho Kogyo Co Ltd	1,042.0	1,103.0	1,029.0	-6.38%	315.5K	aa.aa	06:30:29
Nippon Thompson	892.0	942.0	874.0	-6.99%	848.4K	aa.aa	06:30:29
Yushin Precision Equipment	696.0	727.0	687.0	-5.31%	140.1K	aa.aa	06:30:29
Maezawa Kyuso Industries	1,661.0	1,715.0	1,640.0	-3.37%	76.6K	aa.aa	06:30:29
Eagle Industry	3,050.0	3,135.0	2,987.0	-4.54%	348K	aa.aa	06:30:29
Nippon Pillar Packing	7,600.0	8,020.0	7,510.0	-6.98%	106.2K	aa.aa	06:30:29
Kitz Corp	1,969.0	2,053.0	1,934.0	-6.24%	446.8K	aa.aa	06:30:29
Sinfonia Technology	11,260.0	12,060.0	11,090.0	-8.31%	332.8K	aa.aa	06:30:29
Sanyo Denki Co Ltd	4,660.0	4,805.0	4,555.0	-4.41%	117.4K	aa.aa	06:30:29
Denyo Co Ltd	3,550.0	3,710.0	3,475.0	-4.44%	57.8K	aa.aa	06:30:29
Sanoh Industrial	733.0	771.0	714.0	-8.03%	1.32M	aa.aa	06:30:29
Shibaura Mechatronics	4,975.0	5,280.0	4,820.0	-6.31%	1.67M	aa.aa	06:30:29
Takaoka Toko Co Ltd	5,140.0	5,450.0	5,030.0	-7.05%	140.8K	aa.aa	06:30:29
Miyakoshi Holdings	644.0	691.0	635.0	-8.13%	163.7K	aa.aa	06:30:29
Daihen Corp	12,630.0	13,430.0	12,360.0	-7.88%	301.8K	aa.aa	06:30:29
Ya-Man	687.0	695.0	677.0	-1.43%	221.1K	aa.aa	06:30:29
Mimaki Engineering	1,684.0	1,763.0	1,670.0	-5.92%	112.5K	aa.aa	06:30:29
Osaki Electric	1,585.0	1,677.0	1,572.0	-6.49%	365K	aa.aa	06:30:29
Nitto Kogyo Corp	4,405.0	4,570.0	4,340.0	-4.96%	170.9K	aa.aa	06:30:29
IDEC Corp	3,020.0	3,095.0	2,971.0	-3.67%	190.4K	aa.aa	06:30:29
Buffalo Inc	4,730.0	5,010.0	4,685.0	-6.15%	74.5K	aa.aa	06:30:29
Techno Medica	2,390.0	2,530.0	2,361.0	-6.38%	20K	aa.aa	06:30:29
DKK	3,065.0	3,240.0	3,010.0	-7.40%	74.9K	aa.aa	06:30:29
Aiphone Co Ltd	2,795.0	2,863.0	2,777.0	-2.82%	105.1K	aa.aa	06:30:29
Axell Corp	1,145.0	1,192.0	1,139.0	-5.14%	105.8K	aa.aa	06:30:29
Eizo Corp	2,159.0	2,190.0	2,139.0	-2.97%	227.1K	aa.aa	06:30:29
Japan Display Inc	25.0	26.0	23.0	-3.85%	34.34M	aa.aa	06:30:29
Nippon Signal	1,694.0	1,723.0	1,642.0	-2.98%	512.3K	aa.aa	06:30:29
Kyosan Electric Manufact	684.0	718.0	678.0	-6.94%	465.5K	aa.aa	06:30:29
Nohmi Bosai Ltd	4,410.0	4,515.0	4,310.0	-2.00%	102K	aa.aa	06:30:29
Hochiki Corp	6,160.0	6,340.0	6,040.0	-2.84%	134.9K	aa.aa	06:30:29
Elecom Co Ltd	1,700.0	1,717.0	1,660.0	-1.79%	405.7K	aa.aa	06:30:29
Teikoku Tsushin Kogyo	2,729.0	2,880.0	2,687.0	-4.85%	29.2K	aa.aa	06:30:29
Tamura Corp	675.0	718.0	668.0	-7.02%	1.03M	aa.aa	06:30:29
Nihon Dempa Kogyo	1,205.0	1,315.0	1,174.0	-6.73%	1.83M	aa.aa	06:30:29
Suzuki Co Ltd	2,819.0	2,968.0	2,756.0	-5.05%	144.4K	aa.aa	06:30:29
Nihon Trim Co Ltd	4,765.0	4,930.0	4,765.0	-2.76%	28.7K	aa.aa	06:30:29
Foster Electric	2,923.0	2,965.0	2,841.0	-1.55%	397.4K	aa.aa	06:30:29
SMK Corp	3,115.0	3,260.0	3,025.0	-5.61%	34.3K	aa.aa	06:30:29
Yokowo Co Ltd	3,070.0	3,200.0	2,992.0	-4.95%	205.5K	aa.aa	06:30:29
Hosiden Corp	2,775.0	2,842.0	2,736.0	-3.04%	383.5K	aa.aa	06:30:29
TOA Co	1,725.0	1,770.0	1,694.0	-3.63%	247.5K	aa.aa	06:30:29
Hitachi Maxell Ltd	2,027.0	2,098.0	1,996.0	-4.48%	338.7K	aa.aa	06:30:29
Furuno Electric	6,730.0	7,070.0	6,560.0	-7.68%	733.8K	aa.aa	06:30:29
Sumida Corp	1,115.0	1,158.0	1,097.0	-5.59%	702.4K	aa.aa	06:30:29
Icom Inc	3,035.0	3,150.0	3,010.0	-5.30%	45.4K	aa.aa	06:30:29
Rion Co Ltd	2,899.0	2,980.0	2,845.0	-5.11%	111.7K	aa.aa	06:30:29
Shindengen Electric	3,510.0	3,770.0	3,450.0	-9.18%	198.6K	aa.aa	06:30:29
Chino Corp	1,651.0	1,749.0	1,631.0	-5.98%	123.2K	aa.aa	06:30:29
Japan Electronic Materials	6,980.0	7,610.0	6,800.0	-8.64%	1.15M	aa.aa	06:30:29
Espec Corp	3,455.0	3,595.0	3,415.0	-5.47%	144.2K	aa.aa	06:30:29
Hioki EE Corp	7,310.0	7,520.0	7,170.0	-3.31%	59.7K	aa.aa	06:30:29
MegaChips Corp	8,860.0	9,160.0	8,800.0	-5.24%	207.3K	aa.aa	06:30:29
Obara Group Inc	6,150.0	6,490.0	5,910.0	-1.44%	336.2K	aa.aa	06:30:29
Cosel Co Ltd	1,254.0	1,312.0	1,237.0	-5.93%	229K	aa.aa	06:30:29
Optex Co Ltd	2,839.0	2,941.0	2,770.0	-4.67%	202K	aa.aa	06:30:29
Chiyoda Integre	3,210.0	3,330.0	3,170.0	-4.32%	36.8K	aa.aa	06:30:29
Lasertec Corp	33,090.0	35,030.0	32,310.0	-3.30%	5.88M	aa.aa	06:30:29
Nippon Ceramic	3,610.0	3,720.0	3,570.0	-4.50%	192.8K	aa.aa	06:30:29
Yamaichi Electronics	7,990.0	8,400.0	7,790.0	-4.77%	607.5K	aa.aa	06:30:29
Zuken Inc	4,525.0	4,600.0	4,480.0	-1.09%	79.3K	aa.aa	06:30:29
JEOL Ltd	6,315.0	6,591.0	6,293.0	-4.48%	359.9K	aa.aa	06:30:29
CMK Corp	563.0	601.0	556.0	-7.10%	1.58M	aa.aa	06:30:29
Enplas Corp	13,670.0	14,180.0	13,180.0	-4.27%	175.5K	aa.aa	06:30:29
Daishinku Corp	624.0	650.0	609.0	-4.29%	531.8K	aa.aa	06:30:29
Mitsui High tec Inc	750.0	805.0	747.0	-9.53%	2.79M	aa.aa	06:30:29
Futaba Corp	649.0	702.0	646.0	-8.98%	525.7K	aa.aa	06:30:29
Koa Corp	1,729.0	1,866.0	1,696.0	-8.32%	1.03M	aa.aa	06:30:29
Nippon Sharyo Ltd	3,785.0	3,895.0	3,685.0	-5.26%	98.5K	aa.aa	06:30:29
Mitsubishi Nichiyu Forklift	1,528.0	1,528.0	1,525.0	+0.13%	161.6K	aa.aa	06:30:29
Financial Products Group	1,955.0	2,008.0	1,936.0	-3.12%	1.41M	aa.aa	06:30:29
Zenkoku Hosho	3,092.0	3,123.0	3,061.0	-2.15%	634.9K	aa.aa	06:30:29
Mebuki Financial	1,191.0	1,235.0	1,165.5	-5.48%	3.58M	aa.aa	06:30:29
Tokyo TY Financial Group	10,610.0	11,090.0	10,400.0	-5.27%	434.7K	aa.aa	06:30:29
Musashi Seimitsu Industry	2,790.0	2,929.0	2,675.0	-8.22%	2.28M	aa.aa	06:30:29
Nissan Shatai	1,020.0	1,035.0	1,007.0	-2.58%	72.7K	aa.aa	06:30:29
Kyokuto Kaihatsu Kogyo	3,110.0	3,195.0	3,040.0	-4.45%	249.2K	aa.aa	06:30:29
T.RAD Co Ltd	9,540.0	9,990.0	9,200.0	-7.11%	56.5K	aa.aa	06:30:29
Akebono Brake Industry	131.0	136.0	128.0	-5.76%	4.21M	aa.aa	06:30:29
Tachi S Co Ltd	2,147.0	2,196.0	2,112.0	-3.94%	247.5K	aa.aa	06:30:29
Futaba Industrial	1,053.0	1,092.0	1,030.0	-5.73%	539.4K	aa.aa	06:30:29
Ichikoh Industries	499.0	522.0	494.0	-5.49%	225.7K	aa.aa	06:30:29
Daido Metal Co Ltd	1,068.0	1,133.0	1,033.0	-7.61%	653.1K	aa.aa	06:30:29
Pacific Industrial	3,020.0	3,020.0	3,015.0	+0.17%	75K	aa.aa	06:30:29
Mitsuba Corp	1,294.0	1,365.0	1,272.0	-6.10%	595.1K	aa.aa	06:30:29
Aisan Industry	1,998.0	2,048.0	1,969.0	-3.34%	209K	aa.aa	06:30:29
Yorozu Corp	994.0	1,029.0	979.0	-3.87%	160.5K	aa.aa	06:30:29
F.C.C. Co Ltd	3,505.0	3,580.0	3,465.0	-3.58%	156.5K	aa.aa	06:30:29
Onoken Co Ltd	1,408.0	1,437.0	1,389.0	-3.23%	129.6K	aa.aa	06:30:29
Satori Electric	1,836.0	1,889.0	1,822.0	-3.92%	103.4K	aa.aa	06:30:29
Kappa Create Holdings	1,576.0	1,578.0	1,556.0	0.00%	95.6K	aa.aa	06:30:29
Hakuto Co Ltd	4,110.0	4,230.0	4,065.0	-3.52%	106.1K	aa.aa	06:30:29
Kondotec Inc	1,466.0	1,491.0	1,456.0	-2.79%	90.6K	aa.aa	06:30:29
Nagaileben Co Ltd	1,711.0	1,728.0	1,690.0	-1.84%	154.4K	aa.aa	06:30:29
Matsuda Sangyo	7,660.0	8,180.0	7,550.0	-8.48%	297.5K	aa.aa	06:30:29
Advan Co Ltd	937.0	968.0	934.0	-4.09%	78.4K	aa.aa	06:30:29
SPK Corp	2,550.0	2,623.0	2,525.0	-3.23%	36.5K	aa.aa	06:30:29
Hagiwara Electric	3,600.0	3,700.0	3,550.0	-3.49%	109.8K	aa.aa	06:30:29
Albis Co Ltd	2,640.0	2,674.0	2,630.0	-1.42%	16.6K	aa.aa	06:30:29
As One Corp	2,296.5	2,297.5	2,246.0	+1.75%	528.3K	aa.aa	06:30:29
Suzuden Corp	1,732.0	1,769.0	1,723.0	-2.70%	59.9K	aa.aa	06:30:29
Shimojima Co Ltd	1,405.0	1,439.0	1,400.0	-3.30%	95.7K	aa.aa	06:30:29
Doshisha Co Ltd	3,535.0	3,625.0	3,460.0	-3.42%	174.6K	aa.aa	06:30:29
Kohsoku Corp	3,170.0	3,260.0	3,130.0	-4.37%	93.8K	aa.aa	06:30:29
G-7 Holdings	1,404.0	1,417.0	1,383.0	-1.96%	164.3K	aa.aa	06:30:29
Takebishi Corp	2,467.0	2,570.0	2,437.0	-5.77%	58.9K	aa.aa	06:30:29
Aeon Hokkaido Corp	859.0	862.0	843.0	+0.82%	392.6K	aa.aa	06:30:29
Kojima Co Ltd	1,279.0	1,295.0	1,257.0	-1.62%	179.6K	aa.aa	06:30:29
Kohnan Shoji Co Ltd	4,105.0	4,130.0	4,005.0	-1.68%	135.6K	aa.aa	06:30:29
Eco’s Co Ltd	2,730.0	2,765.0	2,682.0	-1.48%	48.3K	aa.aa	06:30:29
Watami Co Ltd	956.0	961.0	940.0	-0.21%	142.1K	aa.aa	06:30:29
Marubun Corp	1,139.0	1,192.0	1,123.0	-6.33%	273.4K	aa.aa	06:30:29
Nishimatsuya Chain	2,110.0	2,124.0	2,073.0	-0.99%	348.5K	aa.aa	06:30:29
Happinet Corp	2,970.0	3,030.0	2,914.0	-1.49%	320.4K	aa.aa	06:30:29
Kourakuen Corp	1,168.0	1,183.0	1,156.0	-1.10%	155.3K	aa.aa	06:30:29
Hashimoto Sogyo	1,417.0	1,452.0	1,405.0	-3.87%	58.2K	aa.aa	06:30:29
Saizeriya Co Ltd	6,750.0	6,760.0	6,530.0	0.00%	316.3K	aa.aa	06:30:29
Argo Graphics Inc	1,534.0	1,552.0	1,500.0	-2.11%	431.7K	aa.aa	06:30:29
Uoriki Co Ltd	2,281.0	2,302.0	2,280.0	-1.13%	30.3K	aa.aa	06:30:29
IDOM	1,439.0	1,465.0	1,409.0	-0.55%	783.6K	aa.aa	06:30:29
Japan Medical Dynamic	681.0	698.0	610.0	+0.15%	1.18M	aa.aa	06:30:29
United Arrows Ltd	2,643.0	2,655.0	2,556.0	+1.11%	313.2K	aa.aa	06:30:29
Shinwa Co Ltd	3,090.0	3,180.0	3,040.0	-4.19%	44.4K	aa.aa	06:30:29
Daitron	2,796.0	2,862.0	2,755.0	-3.32%	156.4K	aa.aa	06:30:29
Hiday Hidaka Corp	3,010.0	3,030.0	2,964.0	0.00%	187.9K	aa.aa	06:30:29
SIIX Corp	1,252.0	1,309.0	1,246.0	-5.94%	192.8K	aa.aa	06:30:29
Colowide Co Ltd	1,840.0	1,842.5	1,805.0	+0.55%	527.6K	aa.aa	06:30:29
Ohashi Technica Inc	1,164.0	1,191.0	1,140.0	-2.27%	61.9K	aa.aa	06:30:29
Ichibanya Co Ltd	887.0	889.0	875.0	+0.23%	513.6K	aa.aa	06:30:29
Hakudo Co Ltd	2,542.0	2,618.0	2,524.0	-4.44%	48.4K	aa.aa	06:30:29
JMS Co Ltd	426.0	435.0	425.0	-2.74%	86K	aa.aa	06:30:29
Nagano Keiki Co Ltd	2,815.0	2,950.0	2,760.0	-6.14%	109.3K	aa.aa	06:30:29
V Technology Co Ltd	4,140.0	4,600.0	4,115.0	-8.71%	437K	aa.aa	06:30:29
Tokyo Keiki Inc	7,960.0	8,680.0	7,800.0	-8.61%	520.5K	aa.aa	06:30:29
Aichi Tokei Denki	3,055.0	3,155.0	2,999.0	-3.32%	104.4K	aa.aa	06:30:29
Tokyo Seimitsu	15,605.0	16,580.0	15,365.0	-6.64%	506.6K	aa.aa	06:30:29
Mani Inc	1,517.0	1,552.0	1,508.0	-3.56%	445.9K	aa.aa	06:30:29
Riken Keiki Co Ltd	3,225.0	3,365.0	3,205.0	-5.70%	164.1K	aa.aa	06:30:29
Canon Electronics	3,625.0	3,630.0	3,625.0	0.00%	39.4K	aa.aa	06:30:29
Tamron Co Ltd	993.0	1,004.0	962.0	-3.03%	770.8K	aa.aa	06:30:29
Noritsu Koki Co Ltd	2,122.0	2,137.0	2,066.0	+0.66%	711.8K	aa.aa	06:30:29
A&D Co Ltd	2,563.0	2,662.0	2,502.0	-3.83%	264.6K	aa.aa	06:30:29
Transaction Co Ltd	1,229.0	1,262.0	1,223.0	-2.61%	162.6K	aa.aa	06:30:29
Maeda Kosen Co Ltd	2,129.0	2,162.0	2,094.0	+0.95%	323.7K	aa.aa	06:30:29
Artnature Inc	809.0	809.0	798.0	+0.50%	81.4K	aa.aa	06:30:29
France Bed Holdings	1,318.0	1,330.0	1,308.0	-1.27%	89K	aa.aa	06:30:29
Marvelous Inc	467.0	476.0	461.0	-2.91%	236.1K	aa.aa	06:30:29
Pilot Corp	4,476.0	4,577.0	4,454.0	-3.03%	173.4K	aa.aa	06:30:29
Hagihara Industries	1,764.0	1,793.0	1,740.0	-2.11%	125.6K	aa.aa	06:30:29
Avex Group Holdings	1,185.0	1,191.0	1,166.0	-0.42%	451.6K	aa.aa	06:30:29
Fuji Seal International	2,681.0	2,753.0	2,632.0	-4.35%	501.5K	aa.aa	06:30:29
Tomy Co Ltd	2,722.0	2,778.0	2,715.0	-1.31%	774.4K	aa.aa	06:30:29
Kosaido Co Ltd	469.0	482.0	467.0	-2.90%	791.5K	aa.aa	06:30:29
Lec Inc	1,144.0	1,180.0	1,130.0	-7.44%	117K	aa.aa	06:30:29
Pronexus Inc	1,149.0	1,161.0	1,132.0	-1.54%	116.6K	aa.aa	06:30:29
Kyodo Printing	1,615.0	1,646.0	1,595.0	-3.47%	300.3K	aa.aa	06:30:29
Nissha Printing	1,244.0	1,302.0	1,230.0	-5.26%	292.4K	aa.aa	06:30:29
Zacros	1,360.0	1,423.0	1,338.0	-6.08%	343.8K	aa.aa	06:30:29
Takara Printing	3,960.0	4,075.0	3,900.0	-3.06%	30.3K	aa.aa	06:30:29
Maezawa Kasei Industries	2,262.0	2,331.0	2,231.0	-3.99%	74.2K	aa.aa	06:30:29
Tsutsumi Jewelry	3,210.0	3,295.0	3,125.0	-4.04%	40.7K	aa.aa	06:30:29
JSP Corp	2,520.0	2,578.0	2,481.0	-3.19%	122.3K	aa.aa	06:30:29
Nichiha Corp	3,370.0	3,455.0	3,325.0	-4.13%	75.2K	aa.aa	06:30:29
FP Corp	2,569.0	2,585.0	2,540.0	-3.35%	391K	aa.aa	06:30:29
Komatsu Wall Industry	2,799.0	2,864.0	2,745.0	-3.22%	127.9K	aa.aa	06:30:29
Kawai Musical Instruments	2,807.0	2,882.0	2,779.0	-3.04%	53.5K	aa.aa	06:30:29
Cleanup Corp	1,027.0	1,103.0	1,008.0	-5.95%	276.4K	aa.aa	06:30:29
Pigeon Corp	1,605.5	1,625.0	1,582.5	-3.17%	1.53M	aa.aa	06:30:29
King Jim Co Ltd	808.0	812.0	806.0	-0.37%	53.9K	aa.aa	06:30:29
Shin Etsu Polymer	2,037.0	2,105.0	2,002.0	-5.61%	283.8K	aa.aa	06:30:29
Itoki Corp	3,260.0	3,405.0	3,190.0	-8.04%	545.2K	aa.aa	06:30:29
Mitsubishi Pencil	2,267.0	2,281.0	2,234.0	-2.07%	129.2K	aa.aa	06:30:29
Shofu Inc	1,805.0	1,838.0	1,788.0	-2.96%	191.6K	aa.aa	06:30:29
Takara Standard	2,830.0	2,883.0	2,792.0	-2.85%	142.9K	aa.aa	06:30:29
Kokuyo Co Ltd	871.1	887.0	857.2	-2.39%	919.6K	aa.aa	06:30:29
Nakabayashi Co Ltd	598.0	618.0	592.0	-4.78%	222.2K	aa.aa	06:30:29
Globeride Inc	2,201.0	2,225.0	2,171.0	-1.83%	136.9K	aa.aa	06:30:29
Okamura Corp	2,585.0	2,608.0	2,531.0	-2.97%	305.8K	aa.aa	06:30:29
Nippon Valqua Industries	4,775.0	5,000.0	4,725.0	-6.56%	133.9K	aa.aa	06:30:29
Scroll Corp	1,351.0	1,356.0	1,329.0	-1.10%	197.4K	aa.aa	06:30:29
Yondoshi Holdings	1,762.0	1,788.0	1,745.0	-1.73%	217.4K	aa.aa	06:30:29
Sanyo Shokai Ltd	3,865.0	4,005.0	3,825.0	-3.01%	122K	aa.aa	06:30:29
Nagase Co Ltd	4,519.0	4,665.0	4,420.0	-5.62%	377K	aa.aa	06:30:29
Chori Co Ltd	4,295.0	4,420.0	4,215.0	-4.34%	42.5K	aa.aa	06:30:29
Sankyo Seiko Co Ltd	870.0	873.0	844.0	-0.80%	183K	aa.aa	06:30:29
Mizuno Corp	3,700.0	3,795.0	3,650.0	-3.52%	435.5K	aa.aa	06:30:29
Look Inc	2,423.0	2,441.0	2,402.0	-1.90%	32.8K	aa.aa	06:30:29
Japan Pulp and Paper	1,067.0	1,099.0	1,050.0	-5.07%	479.2K	aa.aa	06:30:29
Kamei Corp	3,130.0	3,195.0	3,070.0	-5.01%	81.8K	aa.aa	06:30:29
Starzen Co Ltd	1,296.0	1,310.0	1,276.0	-2.04%	177.7K	aa.aa	06:30:29
Seiko Holdings Corp	12,500.0	13,430.0	12,410.0	-7.06%	351.4K	aa.aa	06:30:29
Yamazen Corp	1,450.0	1,460.0	1,423.0	-1.49%	365.2K	aa.aa	06:30:29
Tsubakimoto Kogyo	2,915.0	2,988.0	2,881.0	-3.80%	102.4K	aa.aa	06:30:29
Uchida Yoko Co Ltd	1,968.0	2,026.0	1,933.0	-3.67%	346.8K	aa.aa	06:30:29
Daiichi Jitsugyo	3,320.0	3,450.0	3,240.0	-4.32%	52.3K	aa.aa	06:30:29
Seika Corp	2,557.0	2,697.0	2,493.0	-7.02%	468.4K	aa.aa	06:30:29
Sato Sho Ji Corp	2,316.0	2,416.0	2,291.0	-6.20%	94.5K	aa.aa	06:30:29
Tokyo Sangyo Co Ltd	926.0	958.0	910.0	-3.74%	252K	aa.aa	06:30:29
Yuasa Trading	6,140.0	6,320.0	6,030.0	-3.76%	55K	aa.aa	06:30:29
Shinsho Corp	2,470.0	2,588.0	2,435.0	-6.44%	126.3K	aa.aa	06:30:29
Kanaden Corp	2,194.0	2,257.0	2,153.0	-3.90%	70.2K	aa.aa	06:30:29
Ryoden Trading	3,390.0	3,485.0	3,330.0	-4.24%	82.9K	aa.aa	06:30:29
Iwatani Corp	1,760.5	1,837.5	1,726.0	-7.49%	1.67M	aa.aa	06:30:29
Kyokuto Boeki Kaisha	1,970.0	2,047.0	1,930.0	-5.15%	157.7K	aa.aa	06:30:29
Astena Holdings	471.0	485.0	465.0	-4.46%	365.6K	aa.aa	06:30:29
San-Ai Oil	2,319.0	2,399.0	2,294.0	-5.39%	185.6K	aa.aa	06:30:29
Inabata Co Ltd	4,075.0	4,215.0	4,040.0	-4.57%	149.5K	aa.aa	06:30:29
GSI Creos Corp	2,586.0	2,633.0	2,543.0	-3.36%	79.6K	aa.aa	06:30:29
Meiwa Corp	849.0	850.0	849.0	-0.24%	4.93M	aa.aa	06:30:29
Goldwin Inc	2,296.5	2,345.5	2,262.0	-2.48%	591.5K	aa.aa	06:30:29
Wakita Co Ltd	1,940.0	1,977.0	1,905.0	-2.66%	563.7K	aa.aa	06:30:29
Toho Holdings	4,828.0	4,898.0	4,710.0	-0.92%	168.7K	aa.aa	06:30:29
Sangetsu Co Ltd	3,215.0	3,250.0	3,175.0	-1.98%	212.4K	aa.aa	06:30:29
Mitsuuroko Group Holdings	2,205.0	2,271.0	2,162.0	-3.46%	62K	aa.aa	06:30:29
Sinanen Co Ltd	6,650.0	6,890.0	6,460.0	-4.86%	14.9K	aa.aa	06:30:29
Itochu Enex Co Ltd	1,957.0	2,024.0	1,941.0	-4.77%	210.4K	aa.aa	06:30:29
Sun-Wa Technos	3,220.0	3,310.0	3,180.0	-4.17%	110.9K	aa.aa	06:30:29
Shinko Shoji Co Ltd	1,075.0	1,088.0	1,055.0	-0.37%	138.3K	aa.aa	06:30:29
Toho Co Ltd	1,275.0	1,285.0	1,243.0	-2.37%	352.7K	aa.aa	06:30:29
Sanshin Electronics	2,974.0	3,045.0	2,916.0	-3.28%	212K	aa.aa	06:30:29
Toyo Corp	1,742.0	1,798.0	1,701.0	-3.49%	158.9K	aa.aa	06:30:29
Mos Food Services	4,205.0	4,210.0	4,085.0	+1.20%	152.2K	aa.aa	06:30:29
Kaga Electronics	4,010.0	4,115.0	3,945.0	-4.18%	168.1K	aa.aa	06:30:29
Soda Nikka Co Ltd	1,106.0	1,171.0	1,090.0	-6.19%	208.5K	aa.aa	06:30:29
Tachibana Eletech	3,010.0	3,110.0	2,986.0	-6.38%	68.5K	aa.aa	06:30:29
Kisoji Co Ltd	2,515.0	2,541.0	2,502.0	-0.67%	125K	aa.aa	06:30:29
SRS Holdings	1,241.0	1,250.0	1,232.0	-0.80%	169.2K	aa.aa	06:30:29
Senshukai Co Ltd	129.0	132.0	127.0	-3.01%	554.4K	aa.aa	06:30:29
Joshin Denki Co Ltd	2,803.0	2,807.0	2,740.0	-0.57%	229.3K	aa.aa	06:30:29
Nippon Gas Co Ltd	3,096.0	3,130.0	3,052.0	-1.12%	516.9K	aa.aa	06:30:29
Royal Holdings	1,484.0	1,484.0	1,445.0	0.00%	453.2K	aa.aa	06:30:29
Chiyoda Co Ltd	1,044.0	1,065.0	1,044.0	-2.06%	319.4K	aa.aa	06:30:29
Life Corp	2,513.0	2,538.0	2,480.0	-2.29%	225.8K	aa.aa	06:30:29
Ringer Hut Co Ltd	2,204.0	2,211.0	2,177.0	+0.05%	216.1K	aa.aa	06:30:29
Mr Max Corp	750.0	760.0	745.0	-2.22%	147.9K	aa.aa	06:30:29
Aoki Holdings Inc	1,720.0	1,733.0	1,702.0	-1.43%	283.3K	aa.aa	06:30:29
Okuwa Co Ltd	832.0	845.0	822.0	-2.12%	167.8K	aa.aa	06:30:29
Komeri Co Ltd	3,410.0	3,520.0	3,365.0	-4.35%	101.2K	aa.aa	06:30:29
Aoyama Trading	2,468.0	2,507.0	2,436.0	-2.99%	705.4K	aa.aa	06:30:29
Matsuya Co Ltd	2,081.0	2,193.0	2,061.0	-5.15%	499.5K	aa.aa	06:30:29
Kintetsu Department Store	1,703.0	1,713.0	1,683.0	-0.99%	129.2K	aa.aa	06:30:29
Axial Retailing Inc	1,249.0	1,265.0	1,219.0	-1.81%	172.1K	aa.aa	06:30:29
Forval Corp	1,102.0	1,117.0	1,102.0	-0.72%	14.8K	aa.aa	06:30:29
Heiwado Co Ltd	2,845.0	2,889.0	2,797.0	-1.52%	158.4K	aa.aa	06:30:29
Fuji Co Ltd	1,963.0	1,970.0	1,927.0	-0.36%	193.7K	aa.aa	06:30:29
Blue Zones Holdings	9,162.0	9,194.0	9,050.0	-0.41%	63.9K	aa.aa	06:30:29
Xebio Co Ltd	1,058.0	1,077.0	1,045.0	-2.94%	175.9K	aa.aa	06:30:29
Paltac Corp	4,849.0	4,867.0	4,800.0	-0.74%	99.1K	aa.aa	06:30:29
Mitani Sangyo	656.0	693.0	633.0	-6.42%	395.1K	aa.aa	06:30:29
Daishi Hokuetsu Financial	1,916.0	1,973.0	1,857.0	-4.96%	1.59M	aa.aa	06:30:29
Chiba Kogyo Bank	2,042.0	2,211.0	2,016.0	-9.00%	219.3K	aa.aa	06:30:29
Tsukuba Bank Ltd	575.0	632.0	555.0	-9.59%	5.53M	aa.aa	06:30:29
Akita Bank Ltd	4,830.0	5,100.0	4,715.0	-7.82%	213.1K	aa.aa	06:30:29
Yamagata Bank Ltd	2,387.0	2,556.0	2,355.0	-9.07%	280.7K	aa.aa	06:30:29
Bank of Iwate Ltd	6,140.0	6,530.0	6,080.0	-7.95%	131.5K	aa.aa	06:30:29
Toho Bank Ltd	622.0	667.0	610.0	-9.72%	2.18M	aa.aa	06:30:29
Juroku Financial Group	8,910.0	9,500.0	8,700.0	-8.62%	214.6K	aa.aa	06:30:29
Yamanashi Chuo Bank	4,735.0	5,030.0	4,630.0	-8.59%	214.7K	aa.aa	06:30:29
Ogaki Kyoritsu Bank	6,100.0	6,460.0	5,980.0	-8.27%	425.7K	aa.aa	06:30:29
Fukui Bank Ltd	3,145.0	3,330.0	3,075.0	-8.71%	138.8K	aa.aa	06:30:29
CCI Inc	929.0	978.0	907.0	-6.82%	1M	aa.aa	06:30:29
Shimizu Bank Ltd	2,578.0	2,724.0	2,545.0	-7.47%	72.6K	aa.aa	06:30:29
Shiga Bank Ltd	8,020.0	8,480.0	7,900.0	-7.92%	205.5K	aa.aa	06:30:29
Nanto Bank Ltd	6,870.0	7,230.0	6,710.0	-7.54%	203.8K	aa.aa	06:30:29
Hyakugo Bank Ltd	1,476.0	1,572.0	1,443.0	-7.98%	1.51M	aa.aa	06:30:29
Kiyo Bank Ltd	3,830.0	4,010.0	3,750.0	-7.38%	255.7K	aa.aa	06:30:29
San-in Godo Bank	1,541.0	1,643.0	1,523.0	-8.55%	1.18M	aa.aa	06:30:29
Hyakujushi Bank Ltd	8,370.0	8,920.0	8,200.0	-8.62%	220.6K	aa.aa	06:30:29
Shikoku Bank Ltd	2,161.0	2,288.0	2,104.0	-8.08%	434.9K	aa.aa	06:30:29
Awa Bank Ltd	5,300.0	5,620.0	5,240.0	-7.02%	197.3K	aa.aa	06:30:29
Oita Bank Ltd	8,980.0	9,670.0	8,840.0	-8.83%	165.2K	aa.aa	06:30:29
Miyazaki Bank Ltd	8,470.0	8,960.0	8,260.0	-7.83%	108.4K	aa.aa	06:30:29
Bank of Saga Ltd	4,495.0	4,745.0	4,380.0	-7.61%	152.1K	aa.aa	06:30:29
Okinawa financial Group	5,160.0	5,490.0	5,060.0	-8.35%	95.3K	aa.aa	06:30:29
Bank of The Ryukyus	2,179.0	2,306.0	2,130.0	-7.32%	288.2K	aa.aa	06:30:29
Seven Bank Ltd	278.3	286.0	275.6	-3.33%	10.95M	aa.aa	06:30:29
Fuyo General Lease	4,344.0	4,424.0	4,286.0	-4.23%	213K	aa.aa	06:30:29
Mizuho Leasing Co Ltd	1,431.0	1,467.0	1,411.0	-4.34%	725.9K	aa.aa	06:30:29
Century Tokyo Leasing	2,080.0	2,120.5	2,050.5	-4.46%	765.4K	aa.aa	06:30:29
Japan Securities Finance	2,151.0	2,196.0	2,106.0	-3.76%	360.4K	aa.aa	06:30:29
Bank of Nagoya Ltd	5,140.0	5,470.0	5,060.0	-9.19%	318.4K	aa.aa	06:30:29
Ehime Bank Ltd	1,644.0	1,737.0	1,603.0	-7.38%	248.9K	aa.aa	06:30:29
Keiyo Bank Ltd	1,941.0	2,063.0	1,903.0	-8.40%	445.3K	aa.aa	06:30:29
Tochigi Bank Ltd	850.0	906.0	824.0	-8.99%	1.71M	aa.aa	06:30:29
Kita Nippon Bank	4,565.0	4,800.0	4,440.0	-7.50%	61.9K	aa.aa	06:30:29
Towa Bank Ltd	1,033.0	1,090.0	1,010.0	-8.10%	329.7K	aa.aa	06:30:29
Ricoh Leasing	6,050.0	6,100.0	5,950.0	-2.10%	94K	aa.aa	06:30:29
JACCS Co Ltd	4,110.0	4,205.0	4,065.0	-3.29%	215.4K	aa.aa	06:30:29
Tomony Holdings Inc	853.0	886.0	826.0	-7.18%	1.48M	aa.aa	06:30:29
Okasan Securities Group	833.0	884.0	828.0	-8.46%	746.6K	aa.aa	06:30:29
Marusan Securities	1,018.0	1,050.0	1,004.0	-4.50%	670.2K	aa.aa	06:30:29
Toyo Securities	730.0	753.0	714.0	-4.07%	1.97M	aa.aa	06:30:29
Mito Securities	606.0	630.0	591.0	-5.31%	565.5K	aa.aa	06:30:29
Ichiyoshi Securities	1,307.0	1,385.0	1,293.0	-6.84%	334.9K	aa.aa	06:30:29
Japan Exchange Group	1,976.0	1,995.5	1,930.0	-3.44%	6.15M	aa.aa	06:30:29
Kyokuto Securities	1,731.0	1,803.0	1,712.0	-4.94%	444.5K	aa.aa	06:30:29
IwaiCosmo Holdings	3,435.0	3,595.0	3,380.0	-6.91%	234.4K	aa.aa	06:30:29
Aizawa Securities	1,403.0	1,460.0	1,386.0	-4.62%	303K	aa.aa	06:30:29
Fidea Holdings	1,898.0	1,979.0	1,850.0	-6.50%	172.6K	aa.aa	06:30:29
Anicom Holdings Inc	1,185.0	1,208.0	1,157.0	-2.39%	489.5K	aa.aa	06:30:29
eGuarantee Inc	1,700.0	1,724.0	1,682.0	-1.11%	271.6K	aa.aa	06:30:29
NEC Capital Solutions	4,055.0	4,145.0	4,015.0	-2.99%	54.6K	aa.aa	06:30:29
Keihanshin Building	1,949.0	1,983.0	1,911.0	-3.32%	93.1K	aa.aa	06:30:29
TOC Co Ltd	842.0	855.0	831.0	-2.43%	288.5K	aa.aa	06:30:29
Starts Corp Inc	4,970.0	5,130.0	4,930.0	-3.31%	88.3K	aa.aa	06:30:29
Fuji Corp Ltd	863.0	879.0	853.0	-3.25%	154K	aa.aa	06:30:29
Airport Facilities	979.0	996.0	960.0	-2.88%	225.1K	aa.aa	06:30:29
Meiwa Estate Co Ltd	1,065.0	1,087.0	1,052.0	-3.45%	169.8K	aa.aa	06:30:29
Goldcrest Co Ltd	3,195.0	3,260.0	3,170.0	-2.59%	61.3K	aa.aa	06:30:29
Relo Holdings Inc	1,887.0	1,899.5	1,859.0	-0.16%	823.5K	aa.aa	06:30:29
Nihon Eslead Corp	6,890.0	7,090.0	6,810.0	-4.44%	58.7K	aa.aa	06:30:29
Nisshin Fudosan	763.0	781.0	750.0	-4.15%	418.9K	aa.aa	06:30:29
Mirarth Holdings	400.0	405.0	395.0	-2.20%	1.52M	aa.aa	06:30:29
Land Co Ltd	10.0	10.0	9.0	+11.11%	187.22M	aa.aa	06:30:29
Tosho Co Ltd	870.0	884.0	855.0	-3.76%	247.5K	aa.aa	06:30:29
Tosei Corp	1,525.0	1,554.0	1,498.0	-2.87%	261.3K	aa.aa	06:30:29
Sun Frontier Fudousan	2,715.0	2,741.0	2,650.0	-0.07%	366.4K	aa.aa	06:30:29
FJ Next Co Ltd	1,752.0	1,794.0	1,725.0	-3.95%	120.3K	aa.aa	06:30:29
Grandy House Corp	609.0	620.0	604.0	-2.72%	187.2K	aa.aa	06:30:29
Fuji Kyuko Co Ltd	2,299.0	2,335.0	2,262.0	-2.25%	333.6K	aa.aa	06:30:29
Seibu Holdings Inc	4,504.0	4,630.0	4,470.0	-2.09%	1.35M	aa.aa	06:30:29
Konoike Transport	3,230.0	3,350.0	3,190.0	-5.00%	146.7K	aa.aa	06:30:29
Nishi Nippon Railroad	3,046.0	3,061.0	3,005.0	-2.09%	292.9K	aa.aa	06:30:29
Hamakyorex Co Ltd	1,850.0	1,876.0	1,804.0	-1.91%	160.8K	aa.aa	06:30:29
Sakai Moving Service	2,747.0	2,753.0	2,701.0	-1.12%	189.1K	aa.aa	06:30:29
Nankai Electric Railway	3,032.0	3,042.0	2,972.0	-0.62%	518.7K	aa.aa	06:30:29
Keihan Electric Railway	3,339.0	3,363.0	3,294.0	-0.54%	429.9K	aa.aa	06:30:29
Kobe Electric Railway	2,462.0	2,484.0	2,454.0	-1.24%	32K	aa.aa	06:30:29
Sanyo Electric Railway	2,022.0	2,035.0	2,008.0	-1.27%	80.1K	aa.aa	06:30:29
Maruzen Showa Unyu	8,600.0	8,710.0	8,420.0	-2.27%	40.3K	aa.aa	06:30:29
Senko Co Ltd	1,835.0	1,867.0	1,809.5	-1.71%	639.6K	aa.aa	06:30:29
Nikkon Holdings	3,906.0	3,930.0	3,850.0	-0.53%	301.7K	aa.aa	06:30:29
Fukuyama Transporting	5,810.0	5,860.0	5,660.0	0.00%	191.6K	aa.aa	06:30:29
Kanagawa Chuo Kotsu	3,570.0	3,635.0	3,555.0	-1.92%	25.5K	aa.aa	06:30:29
AZ-COM MARUWA	913.0	932.0	904.0	-2.04%	414.9K	aa.aa	06:30:29
NS United Kaiun Kaisha	7,260.0	7,450.0	7,070.0	-2.68%	98.3K	aa.aa	06:30:29
Iino Kaiun Kaisha	1,618.0	1,699.0	1,591.0	-3.40%	482K	aa.aa	06:30:29
Mitsui Soko Holdings	3,710.0	3,727.0	3,651.0	-0.30%	208.5K	aa.aa	06:30:29
Shibusawa Warehouse	1,355.0	1,374.0	1,321.0	-1.53%	227.7K	aa.aa	06:30:29
Yamatane Corp	2,173.0	2,232.0	2,130.0	-3.47%	249.4K	aa.aa	06:30:29
Inui Global Logistics	1,581.0	1,703.0	1,564.0	-3.89%	176.6K	aa.aa	06:30:29
Japan Transcity	1,239.0	1,272.0	1,212.0	-3.05%	117.6K	aa.aa	06:30:29
Chuo Warehouse	1,796.0	1,861.0	1,754.0	-0.33%	111.5K	aa.aa	06:30:29
Yasuda Logistics	2,369.0	2,427.0	2,320.0	-2.83%	237.9K	aa.aa	06:30:29
KRS Corp	3,065.0	3,125.0	3,025.0	-1.61%	95.2K	aa.aa	06:30:29
AIT Corp	2,176.0	2,202.0	2,122.0	-2.60%	55K	aa.aa	06:30:29
Asahi Broadcasting	819.0	843.0	815.0	-2.73%	175.3K	aa.aa	06:30:29
TV TOKYO Holdings	4,215.0	4,235.0	4,145.0	-1.75%	90.5K	aa.aa	06:30:29
MTI Ltd	653.0	666.0	648.0	-2.83%	79.2K	aa.aa	06:30:29
Gakken Holdings	1,019.0	1,034.0	1,008.0	-2.02%	154.4K	aa.aa	06:30:29
Zenrin Co Ltd	996.0	1,002.0	985.0	-0.70%	430.6K	aa.aa	06:30:29
Okinawa Electric Power	1,083.0	1,105.0	1,064.0	-3.39%	327.4K	aa.aa	06:30:29
Hokkaido Gas Co Ltd	851.0	876.0	835.0	-4.60%	493.1K	aa.aa	06:30:29
Hiroshima Gas	378.0	383.0	376.0	-1.82%	215.8K	aa.aa	06:30:29
Saibu Gas Co Ltd	2,502.0	2,563.0	2,473.0	-2.83%	178.8K	aa.aa	06:30:29
Shizuoka Gas Co Ltd	1,528.0	1,535.0	1,492.0	-1.04%	262K	aa.aa	06:30:29
Metawater Co Ltd	3,690.0	3,835.0	3,580.0	-6.23%	367K	aa.aa	06:30:29
Shochiku Co Ltd	10,740.0	10,740.0	10,400.0	+1.42%	76.2K	aa.aa	06:30:29
H.I.S. Co Ltd	1,167.0	1,173.0	1,137.0	+0.17%	1.08M	aa.aa	06:30:29
Toei Co Ltd	5,380.0	5,390.0	5,290.0	+1.70%	105.8K	aa.aa	06:30:29
Kyoritsu Maintenance	2,526.0	2,575.0	2,515.0	-1.58%	1.59M	aa.aa	06:30:29
Ichinen Holdings	2,059.0	2,100.0	2,041.0	-1.95%	72.9K	aa.aa	06:30:29
CTI Engineering	3,060.0	3,175.0	3,010.0	-5.70%	58.9K	aa.aa	06:30:29
Space Co Ltd	1,569.0	1,612.0	1,541.0	-3.74%	128.3K	aa.aa	06:30:29
Ain Pharmaciez Inc	5,748.0	5,819.0	5,666.0	-1.96%	102.2K	aa.aa	06:30:29
San Holdings Inc	1,480.0	1,505.0	1,470.0	-1.20%	54.9K	aa.aa	06:30:29
PCA Corp	1,858.0	1,898.0	1,845.0	-2.88%	82K	aa.aa	06:30:29
Subaru Enterprise	3,525.0	3,550.0	3,460.0	-1.12%	46.4K	aa.aa	06:30:29
Tokyotokeiba Co Ltd	5,720.0	5,880.0	5,650.0	-2.89%	82.6K	aa.aa	06:30:29
Kanamoto Co Ltd	3,990.0	4,130.0	3,945.0	-5.79%	113.4K	aa.aa	06:30:29
DTS Corp	1,108.0	1,110.0	1,070.0	+0.64%	929.8K	aa.aa	06:30:29
Computer Eng Consulting	1,889.0	1,914.0	1,865.0	-1.46%	169.1K	aa.aa	06:30:29
Nishio Rent All	4,340.0	4,375.0	4,260.0	-3.23%	62.9K	aa.aa	06:30:29
ISB Corp	1,955.0	2,003.0	1,897.0	0.00%	169.9K	aa.aa	06:30:29
Japan Airport Terminal	5,131.0	5,244.0	5,035.0	-1.76%	451.2K	aa.aa	06:30:29
Transcosmos Inc	3,910.0	3,935.0	3,820.0	+0.13%	89.1K	aa.aa	06:30:29
Nomura Co Ltd	1,364.0	1,399.0	1,339.0	-2.85%	535K	aa.aa	06:30:29
Fujita Kanko Inc	2,208.0	2,273.0	2,196.0	-2.90%	443.8K	aa.aa	06:30:29
KNT-CT	1,588.0	1,654.0	1,573.0	-5.92%	88.5K	aa.aa	06:30:29
Nippon Kanzai	2,811.0	2,830.0	2,784.0	-1.54%	108.8K	aa.aa	06:30:29
Tokai Corp	2,469.0	2,517.0	2,445.0	-3.55%	54.6K	aa.aa	06:30:29
NSW Inc	2,307.0	2,353.0	2,287.0	-2.33%	72.2K	aa.aa	06:30:29
Central Security Patrols	2,970.0	3,010.0	2,928.0	-0.47%	25.5K	aa.aa	06:30:29
Ines Corp	2,052.0	2,095.0	2,024.0	-2.05%	88.9K	aa.aa	06:30:29
Tanseisha Co Ltd	1,502.0	1,535.0	1,463.0	-3.72%	642.1K	aa.aa	06:30:29
Meitec Corp	3,352.0	3,380.0	3,325.0	-0.95%	497.3K	aa.aa	06:30:29
TKC Corp	3,920.0	3,940.0	3,865.0	-0.88%	124.7K	aa.aa	06:30:29
Oyo Corp	2,957.0	3,065.0	2,924.0	-5.68%	99.7K	aa.aa	06:30:29
Funai Soken Holdings	1,113.0	1,116.0	1,097.0	-0.98%	633.9K	aa.aa	06:30:29
NSD Co Ltd	2,787.5	2,796.0	2,711.0	+0.65%	645.8K	aa.aa	06:30:29
Nac Co Ltd	525.0	534.0	524.0	-1.69%	202K	aa.aa	06:30:29
Fukui Computer Holdings	3,270.0	3,350.0	3,205.0	-2.39%	75.9K	aa.aa	06:30:29
Daiseki Co Ltd	3,820.0	3,865.0	3,760.0	-2.05%	199.2K	aa.aa	06:30:29
Step Co Ltd	2,492.0	2,512.0	2,476.0	-0.99%	26K	aa.aa	06:30:29
Genki Sushi Co Ltd	2,864.0	2,864.0	2,802.0	+0.32%	131.7K	aa.aa	06:30:29
Trusco Nakayama	2,356.0	2,414.0	2,301.0	-2.52%	276.4K	aa.aa	06:30:29
Autobacs Seven	1,663.0	1,694.0	1,642.0	-3.03%	459K	aa.aa	06:30:29
Arcland Sakamoto	1,846.0	1,870.0	1,823.0	-1.81%	273.6K	aa.aa	06:30:29
Gourmet Kineya	982.0	1,000.0	980.0	-0.41%	63.2K	aa.aa	06:30:29
KU Holdings Co Ltd	1,253.0	1,285.0	1,242.0	-3.17%	66K	aa.aa	06:30:29
Yoshinoya Holdings	3,076.0	3,085.0	2,997.0	+0.82%	596K	aa.aa	06:30:29
Kato Sangyo Co Ltd	6,520.0	6,530.0	6,390.0	-1.36%	47.7K	aa.aa	06:30:29
Innotech Corp	2,549.0	2,684.0	2,477.0	-5.87%	236.5K	aa.aa	06:30:29
Yellow Hat Ltd	1,655.0	1,677.0	1,639.0	-2.30%	149.8K	aa.aa	06:30:29
Matsuya Foods	5,620.0	5,690.0	5,520.0	-1.06%	790.8K	aa.aa	06:30:29
JBCC Holdings Inc	1,275.0	1,306.0	1,253.0	-2.22%	418.1K	aa.aa	06:30:29
JK Holdings Co Ltd	1,475.0	1,535.0	1,472.0	-5.69%	66.9K	aa.aa	06:30:29
Sagami Chain Co Ltd	1,817.0	1,829.0	1,800.0	-0.66%	151.7K	aa.aa	06:30:29
Nichiden Corp	2,375.0	2,424.0	2,350.0	-2.66%	172K	aa.aa	06:30:29
Miroku Jyoho Service	1,709.0	1,735.0	1,709.0	-2.29%	64.6K	aa.aa	06:30:29
Sugimoto Co Ltd	1,309.0	1,354.0	1,299.0	-4.10%	99.2K	aa.aa	06:30:29
Inaba Denki Sangyo	2,665.5	2,700.0	2,620.5	-3.14%	347.9K	aa.aa	06:30:29
Ohsho Food Service	3,150.0	3,165.0	3,120.0	-0.94%	251.7K	aa.aa	06:30:29
Ministop Co Ltd	1,767.0	1,805.0	1,756.0	-3.44%	285.7K	aa.aa	06:30:29
Arcs Co Ltd	3,660.0	3,685.0	3,610.0	-2.14%	141.7K	aa.aa	06:30:29
Valor Co Ltd	3,515.0	3,575.0	3,465.0	-2.90%	144.7K	aa.aa	06:30:29
Belc Co Ltd	7,490.0	7,580.0	7,410.0	-2.09%	40.6K	aa.aa	06:30:29
Daisyo Corp	1,096.0	1,103.0	1,081.0	-0.36%	77.6K	aa.aa	06:30:29
Sac’s Bar Holdings	823.0	827.0	815.0	-0.48%	216K	aa.aa	06:30:29
Gecoss Corp	1,801.0	1,871.0	1,767.0	-4.35%	173.8K	aa.aa	06:30:29
Belluna Co Ltd	920.0	951.0	914.0	-4.27%	727.1K	aa.aa	06:30:29
Japan Post Bank	2,725.0	2,846.5	2,674.0	-5.10%	11.51M	aa.aa	06:30:29
Japan Post Holdings	1,833.5	1,908.0	1,810.0	-6.36%	7.38M	aa.aa	06:30:29
Japan Post Insurance	4,655.0	4,833.0	4,628.0	-4.22%	1.34M	aa.aa	06:30:29
NEOJAPAN Inc	1,689.0	1,713.0	1,666.0	-1.46%	40.9K	aa.aa	06:30:29
Rakus Co Ltd	785.2	798.3	772.4	+1.20%	5.55M	aa.aa	06:30:29
Kamakura Shinsho Ltd	510.0	520.0	503.0	-3.04%	370.6K	aa.aa	06:30:29
Ki-Star Real Estate	7,200.0	7,410.0	7,100.0	-3.23%	82.4K	aa.aa	06:30:29
Double Standard Inc	1,476.0	1,500.0	1,434.0	-0.07%	157.5K	aa.aa	06:30:29
Open Door Inc	313.0	338.0	313.0	-7.40%	92.6K	aa.aa	06:30:29
FuRyu Corp	1,190.0	1,210.0	1,167.0	+0.68%	320.1K	aa.aa	06:30:29
Tsubaki Nakashima Co Ltd	312.0	325.0	305.0	-4.59%	924.3K	aa.aa	06:30:29
Vision Inc	1,195.0	1,223.0	1,180.0	-2.45%	780.4K	aa.aa	06:30:29
Cosmo Energy Holdings	4,423.0	4,513.0	4,344.0	-4.92%	1.08M	aa.aa	06:30:29
Yoshimura Food Holdings KK	932.0	974.0	913.0	-3.92%	172.8K	aa.aa	06:30:29
Akatsuki Shoji Co	2,912.0	3,025.0	2,884.0	-4.21%	153.9K	aa.aa	06:30:29
PeptiDream	1,321.5	1,363.0	1,310.0	-3.33%	1.82M	aa.aa	06:30:29
Litalico	1,299.0	1,329.0	1,290.0	+0.93%	309.7K	aa.aa	06:30:29
Iwaki Co	2,611.0	2,725.0	2,560.0	-5.81%	40.8K	aa.aa	06:30:29
UMC Electronics Co	309.0	320.0	305.0	-5.79%	370.3K	aa.aa	06:30:29
First Bank of Toyama	2,268.0	2,372.0	2,186.0	-6.90%	612.1K	aa.aa	06:30:29
Aiful	469.0	480.0	461.0	-4.48%	4.43M	aa.aa	06:30:29
Haseko	3,193.0	3,245.0	3,147.0	-1.84%	915.6K	aa.aa	06:30:29
Sumitomo Mitsui	4,980.0	5,125.0	4,912.0	-4.94%	3.86M	aa.aa	06:30:29
Sharp	575.7	599.8	567.0	-5.76%	7.33M	aa.aa	06:30:29
Br. Holdings	529.0	530.0	529.0	+0.19%	273.9K	aa.aa	06:30:29
Wellneo Sugar	2,896.0	2,949.0	2,873.0	-2.98%	83.6K	aa.aa	06:30:29
Jac Recruitment	863.0	876.0	850.0	-1.48%	812.1K	aa.aa	06:30:29
Itoham Yonekyu	6,140.0	6,220.0	6,060.0	-2.54%	320.7K	aa.aa	06:30:29
Ichigo	434.0	439.0	428.0	-1.81%	1.44M	aa.aa	06:30:29
Infomart	391.0	403.0	383.0	-2.25%	2.5M	aa.aa	06:30:29
Halows	4,405.0	4,500.0	4,330.0	-2.11%	49.2K	aa.aa	06:30:29
Kitanotatsujin	126.0	128.0	124.0	-1.56%	1.28M	aa.aa	06:30:29
Raccoon	629.0	640.0	620.0	-2.63%	295.5K	aa.aa	06:30:29
Syuppin	1,245.0	1,286.0	1,228.0	-4.23%	203.6K	aa.aa	06:30:29
Eternal Hospitality	3,595.0	3,715.0	3,525.0	-3.10%	100.1K	aa.aa	06:30:29
HotLand	1,907.0	1,914.0	1,890.0	0.00%	99.4K	aa.aa	06:30:29
Watahan &	1,442.0	1,450.0	1,425.0	-1.10%	48.8K	aa.aa	06:30:29
Dear Life	1,071.0	1,078.0	1,050.0	-1.38%	861.5K	aa.aa	06:30:29
Media Do	1,629.0	1,679.0	1,617.0	-1.39%	114.4K	aa.aa	06:30:29
V-cube	115.0	122.0	114.0	-5.74%	416.2K	aa.aa	06:30:29
OPTiM	425.0	438.0	416.0	-3.85%	413.1K	aa.aa	06:30:29
GungHo Online Entertainment	2,569.0	2,638.0	2,560.0	-1.57%	405.2K	aa.aa	06:30:29
Sakura Internet	2,845.0	2,927.0	2,800.0	-1.08%	732.8K	aa.aa	06:30:29
PR Times	2,276.0	2,301.0	2,253.0	-0.96%	80.9K	aa.aa	06:30:29
CL Holdings	1,037.0	1,066.0	1,020.0	-4.42%	22.2K	aa.aa	06:30:29
CTS Co Ltd	900.0	907.0	887.0	-2.17%	185.4K	aa.aa	06:30:29
Fuso Chemical	8,910.0	9,510.0	8,660.0	-7.76%	321.8K	aa.aa	06:30:29
Focus Systems	1,585.0	1,638.0	1,573.0	-4.52%	116.2K	aa.aa	06:30:29
Takara Bio	1,146.0	1,147.0	1,146.0	0.00%	1.22M	aa.aa	06:30:29
OAT Agrio	2,253.0	2,277.0	2,183.0	-1.83%	52.6K	aa.aa	06:30:29
Dexerials Corp	2,318.5	2,451.5	2,282.0	-2.34%	4.23M	aa.aa	06:30:29
KeePer Technical Lab	3,295.0	3,355.0	3,230.0	-0.90%	171.5K	aa.aa	06:30:29
IBJ	708.0	716.0	692.0	-0.56%	240.5K	aa.aa	06:30:29
Ride on Express	1,014.0	1,028.0	1,012.0	-1.17%	35.6K	aa.aa	06:30:29
Elan	719.0	732.0	704.0	-2.97%	338.1K	aa.aa	06:30:29
BELLSYSTEM24	1,421.0	1,431.0	1,388.0	-0.28%	461.5K	aa.aa	06:30:29
AirTrip	703.0	721.0	697.0	-2.50%	297.2K	aa.aa	06:30:29
Yamashin-Filter	497.0	530.0	495.0	-8.81%	1.37M	aa.aa	06:30:29
W-Scope	155.0	166.0	151.0	-8.28%	2.39M	aa.aa	06:30:29
Micronics Japan	10,690.0	11,320.0	10,300.0	-7.04%	1.5M	aa.aa	06:30:29
Kyushu Financial Group	1,160.5	1,220.5	1,132.0	-7.49%	1.96M	aa.aa	06:30:29
Yokohama Financial	1,504.5	1,555.5	1,480.0	-5.67%	7.52M	aa.aa	06:30:29
Daiichikosho	1,682.0	1,694.5	1,663.0	-0.74%	397.5K	aa.aa	06:30:29
VT Holdings	536.0	540.0	529.0	-2.55%	393.8K	aa.aa	06:30:29
Menicon Co	1,739.0	1,768.0	1,708.0	-3.07%	292.3K	aa.aa	06:30:29
Nihon Flush	816.0	827.0	807.0	-1.69%	88.7K	aa.aa	06:30:29
Shoei	1,659.0	1,719.0	1,650.0	-3.83%	283.3K	aa.aa	06:30:29
Tachikawa	2,486.0	2,546.0	2,450.0	-3.08%	116.4K	aa.aa	06:30:29
U Next Holdings	1,756.0	1,772.0	1,723.0	+0.17%	893.4K	aa.aa	06:30:29
Japan Communications	129.0	132.0	126.0	-3.01%	4.75M	aa.aa	06:30:29
EF On	336.0	341.0	330.0	-3.17%	341.2K	aa.aa	06:30:29
eREX Co	760.0	768.0	732.0	+0.93%	772.5K	aa.aa	06:30:29
Luckland	1,556.0	1,630.0	1,522.0	-5.75%	161.1K	aa.aa	06:30:29
Business Brain Showa Ota	2,985.0	3,040.0	2,970.0	-2.61%	68.4K	aa.aa	06:30:29
Nagawa	6,000.0	6,050.0	5,920.0	-1.32%	28K	aa.aa	06:30:29
Gakkyusha	2,371.0	2,405.0	2,356.0	-1.50%	26.1K	aa.aa	06:30:29
Members Co	1,101.0	1,146.0	1,091.0	-4.09%	142.2K	aa.aa	06:30:29
JM Holdings	1,615.0	1,625.0	1,583.0	-2.00%	142.2K	aa.aa	06:30:29
Atrae	700.0	708.0	693.0	-1.27%	230.3K	aa.aa	06:30:29
Toyota Motor	3,520.0	3,669.0	3,497.0	-4.92%	34.27M	aa.aa	06:30:29
Komeda	2,873.0	2,879.0	2,828.0	-0.14%	375.5K	aa.aa	06:30:29
Ubicom Holdings	927.0	945.0	911.0	-2.63%	116.4K	aa.aa	06:30:29
Strike Co	4,135.0	4,315.0	4,095.0	-4.72%	231.3K	aa.aa	06:30:29
Solasto	984.0	1,005.0	961.0	-1.11%	2.51M	aa.aa	06:30:29
Seraku	1,530.0	1,545.0	1,501.0	-0.84%	38.8K	aa.aa	06:30:29
J-Lease	1,321.0	1,362.0	1,302.0	-4.83%	238.4K	aa.aa	06:30:29
Insource	688.0	701.0	679.0	-1.71%	827.9K	aa.aa	06:30:29
Alleanza Holdings	1,462.0	1,462.0	1,461.0	0.00%	157.2K	aa.aa	06:30:29
BayCurrent Consult	4,498.0	4,565.0	4,320.0	+5.61%	3.44M	aa.aa	06:30:29
Unisia Holdings	1,886.0	1,907.0	1,853.0	-2.23%	69K	aa.aa	06:30:29
Kanamic Network	525.0	536.0	519.0	-2.42%	184.9K	aa.aa	06:30:29
Orchestra Holdings	1,046.0	1,054.0	1,027.0	-2.79%	67.8K	aa.aa	06:30:29
Change	941.0	949.0	925.0	-0.11%	517.4K	aa.aa	06:30:29
Nishi-Nippon Fin	3,893.0	4,203.0	3,811.0	-6.67%	748.8K	aa.aa	06:30:29
Kaneko Seeds	1,434.0	1,480.0	1,427.0	-3.11%	49.7K	aa.aa	06:30:29
Dai-Ichi Cutter Kogyo KK	1,540.0	1,573.0	1,537.0	-3.08%	37.6K	aa.aa	06:30:29
Nippon Rietec	2,935.0	3,000.0	2,934.0	-2.98%	1.05M	aa.aa	06:30:29
Mixi	2,594.0	2,643.0	2,581.0	-1.26%	538.2K	aa.aa	06:30:29
UT Group	199.0	202.0	196.0	-1.49%	9.8M	aa.aa	06:30:29
E J	1,801.0	1,840.0	1,770.0	-3.95%	116.1K	aa.aa	06:30:29
Koshidaka	1,068.0	1,091.0	1,052.0	-1.93%	716.2K	aa.aa	06:30:29
Imuraya Group	2,459.0	2,490.0	2,443.0	-1.64%	61.3K	aa.aa	06:30:29
Kakiyasu Honten	2,845.0	2,871.0	2,821.0	-1.73%	56.4K	aa.aa	06:30:29
Cross Cat	934.0	959.0	926.0	-3.51%	86.1K	aa.aa	06:30:29
World	2,612.0	2,684.0	2,559.0	-3.58%	164.2K	aa.aa	06:30:29
S-Pool	247.0	253.0	243.0	-2.37%	1.22M	aa.aa	06:30:29
Fujio Food System	1,065.0	1,070.0	1,056.0	-0.47%	159.8K	aa.aa	06:30:29
Bull-Dog Sauce	1,838.0	1,848.0	1,810.0	-1.18%	69.7K	aa.aa	06:30:29
Pickles	1,183.0	1,200.0	1,167.0	-2.39%	94.3K	aa.aa	06:30:29
Soliton Systems KK	1,785.0	1,827.0	1,750.0	-3.20%	152.9K	aa.aa	06:30:29
Hamee	486.0	490.0	480.0	-1.42%	223.3K	aa.aa	06:30:29
Lacto Japan	3,610.0	3,715.0	3,570.0	-3.09%	87.7K	aa.aa	06:30:29
Gremz	2,577.0	2,608.0	2,507.0	-2.50%	72.6K	aa.aa	06:30:29
Medius	783.0	810.0	783.0	-3.81%	53.6K	aa.aa	06:30:29
Beauty Garage	1,270.0	1,289.0	1,238.0	+1.44%	87.8K	aa.aa	06:30:29
SFP Dining	2,064.0	2,080.0	2,040.0	-0.91%	109.4K	aa.aa	06:30:29
Yossix	3,460.0	3,460.0	3,355.0	+0.14%	48.7K	aa.aa	06:30:29
Star Mica	1,577.0	1,625.0	1,547.0	-4.60%	202.5K	aa.aa	06:30:29
RS Tech	4,030.0	4,230.0	3,985.0	-6.60%	293.9K	aa.aa	06:30:29
GMO Pepabo	1,911.0	1,962.0	1,911.0	-3.58%	17.7K	aa.aa	06:30:29
CELSYS	1,280.0	1,300.0	1,269.0	-0.31%	310.4K	aa.aa	06:30:29
Systems Engineering Consultants	3,620.0	3,855.0	3,510.0	-6.58%	244.2K	aa.aa	06:30:29
Pro-Ship	1,431.0	1,465.0	1,410.0	-1.31%	114.1K	aa.aa	06:30:29
System Research	1,744.0	1,785.0	1,716.0	-2.57%	99.6K	aa.aa	06:30:29
eBASE	408.0	411.0	402.0	-1.21%	279.2K	aa.aa	06:30:29
Avant	1,320.0	1,326.0	1,275.0	+0.69%	370.5K	aa.aa	06:30:29
Ad-Sol Nissin	1,582.0	1,620.0	1,540.0	-3.30%	257.8K	aa.aa	06:30:29
FreeBit	1,523.0	1,545.0	1,495.0	-2.75%	125.7K	aa.aa	06:30:29
I’LL	2,196.0	2,227.0	2,151.0	-3.39%	99.7K	aa.aa	06:30:29
MarkLines	1,592.0	1,645.0	1,560.0	-4.21%	177.1K	aa.aa	06:30:29
Digital Information Tech	959.0	985.0	948.0	-3.71%	216.2K	aa.aa	06:30:29
Daiichi Kigenso Kagaku Kogyo	2,348.0	2,494.0	2,331.0	-7.45%	590.4K	aa.aa	06:30:29
KH Neochem	2,883.0	2,952.0	2,824.0	-3.68%	494.5K	aa.aa	06:30:29
Japan System Techniques	2,010.0	2,061.0	1,975.0	-0.99%	73.8K	aa.aa	06:30:29
Tri Chemical Laboratories	3,225.0	3,450.0	3,180.0	-5.29%	721.4K	aa.aa	06:30:29
Ishihara Chemical	2,474.0	2,575.0	2,417.0	-6.39%	61.6K	aa.aa	06:30:29
Creek & River	1,399.0	1,407.0	1,380.0	-1.41%	134.5K	aa.aa	06:30:29
SBI Global Asset Management	584.0	590.0	575.0	-1.68%	737.7K	aa.aa	06:30:29
GMO AD Partners	707.0	732.0	706.0	-3.28%	557.8K	aa.aa	06:30:29
Yamada Consulting Group	1,647.0	1,672.0	1,633.0	-1.85%	63.9K	aa.aa	06:30:29
Digital Garage	2,019.0	2,090.0	2,004.0	+0.85%	377.5K	aa.aa	06:30:29
En-Japan	1,144.0	1,155.0	1,131.0	0.00%	339.7K	aa.aa	06:30:29
Envipro	865.0	937.0	858.0	-7.98%	517.4K	aa.aa	06:30:29
H-One	1,329.0	1,383.0	1,308.0	-4.73%	396.3K	aa.aa	06:30:29
IR Japan	762.0	781.0	759.0	-3.05%	119.4K	aa.aa	06:30:29
E-Guardian	1,601.0	1,619.0	1,598.0	-0.37%	44.4K	aa.aa	06:30:29
Charm Care	1,338.0	1,366.0	1,311.0	-1.83%	118.7K	aa.aa	06:30:29
Value HR	1,378.0	1,403.0	1,362.0	-1.29%	103.9K	aa.aa	06:30:29
NS Tool	875.0	898.0	860.0	-3.63%	159.9K	aa.aa	06:30:29
Fuji Die	1,169.0	1,236.0	1,153.0	-3.31%	396K	aa.aa	06:30:29
Nomura Micro Science	2,950.0	3,200.0	2,880.0	-9.51%	1.68M	aa.aa	06:30:29
Hirata	2,605.0	2,756.0	2,541.0	-7.30%	537.6K	aa.aa	06:30:29
Tazmo	2,298.0	2,477.0	2,263.0	-8.08%	279.4K	aa.aa	06:30:29
Zuiko	869.0	908.0	866.0	-5.13%	201.6K	aa.aa	06:30:29
Giken	2,111.0	2,220.0	2,090.0	-6.34%	198.9K	aa.aa	06:30:29
Rorze	2,836.0	2,995.0	2,776.5	-7.50%	1.67M	aa.aa	06:30:29
Torex Semiconductor	1,555.0	1,601.0	1,492.0	-5.24%	67K	aa.aa	06:30:29
Meiko Electronics	21,730.0	23,270.0	20,910.0	-3.08%	753.5K	aa.aa	06:30:29
Diamond Electric	588.0	612.0	578.0	-5.47%	243.3K	aa.aa	06:30:29
Iriso Electronics	3,445.0	3,565.0	3,390.0	-4.57%	167.2K	aa.aa	06:30:29
Nojima	1,108.0	1,112.0	1,092.0	-0.63%	1.07M	aa.aa	06:30:29
RIX	3,625.0	3,675.0	3,560.0	-2.55%	39.3K	aa.aa	06:30:29
Systemsoft	54.0	56.0	52.0	-1.82%	3.36M	aa.aa	06:30:29
Japan Lifeline	1,452.0	1,478.0	1,444.0	-3.52%	257.7K	aa.aa	06:30:29
Takasho	394.0	400.0	394.0	-1.01%	75.3K	aa.aa	06:30:29
Inter Action	1,350.0	1,409.0	1,320.0	-5.13%	100.4K	aa.aa	06:30:29
Asahi Intecc	3,233.0	3,274.0	3,203.0	-2.00%	1.53M	aa.aa	06:30:29
Furuya Metal	6,920.0	7,420.0	6,800.0	-7.36%	864.2K	aa.aa	06:30:29
Sanko Gosei	946.0	998.0	927.0	-8.33%	281.6K	aa.aa	06:30:29
Zojirushi	1,543.0	1,573.0	1,530.0	-2.77%	188.8K	aa.aa	06:30:29
Shoei Foods	4,040.0	4,075.0	3,995.0	-1.46%	76.7K	aa.aa	06:30:29
Tsuzuki Denki	3,770.0	3,880.0	3,685.0	-5.04%	57.1K	aa.aa	06:30:29
Retail Partners	1,256.0	1,296.0	1,243.0	-3.68%	166K	aa.aa	06:30:29
Sparx Group	1,965.0	2,000.0	1,920.0	-1.75%	227.3K	aa.aa	06:30:29
Advance Create	185.0	190.0	181.0	-5.13%	285.8K	aa.aa	06:30:29
Es-con Japan	1,089.0	1,104.0	1,078.0	-1.98%	458.5K	aa.aa	06:30:29
People Dreams Technologies Group Co	1,523.0	1,577.0	1,520.0	-3.55%	54.7K	aa.aa	06:30:29
Tanabe Management Consulting	715.0	727.0	709.0	-1.65%	83.2K	aa.aa	06:30:29
Senshu Electric	6,030.0	6,150.0	5,920.0	-2.90%	101.4K	aa.aa	06:30:29
Morito	1,949.0	1,996.0	1,906.0	-4.60%	120.6K	aa.aa	06:30:29
Totech	4,170.0	4,250.0	4,075.0	-4.69%	143.2K	aa.aa	06:30:29
Baroque Japan	729.0	737.0	720.0	-0.14%	267.7K	aa.aa	06:30:29
I-mobile	512.0	519.0	503.0	-1.54%	257.9K	aa.aa	06:30:29
Kyushu Railway	3,808.0	3,852.0	3,785.0	-2.26%	1.1M	aa.aa	06:30:29
Phil Company Inc	1,078.0	1,130.0	1,070.0	-5.60%	65.2K	aa.aa	06:30:29
Kusuri No Aoki Holdings Co Ltd	3,815.0	3,837.0	3,735.0	+0.87%	248.9K	aa.aa	06:30:29
Good Com Asset	1,474.0	1,501.0	1,450.0	-1.80%	264.1K	aa.aa	06:30:29
Matching Service	1,041.0	1,048.0	1,031.0	-1.42%	227.9K	aa.aa	06:30:29
Renova	665.0	694.0	650.0	-3.90%	1.29M	aa.aa	06:30:29
Japan Elevator Service	1,638.5	1,655.0	1,621.0	-0.12%	687K	aa.aa	06:30:29
Chikaranomoto	1,438.0	1,461.0	1,436.0	-2.11%	92.8K	aa.aa	06:30:29
Food Life Companies	9,903.0	10,020.0	9,485.0	+3.21%	1.93M	aa.aa	06:30:29
Aucnet	2,368.0	2,395.0	2,315.0	+1.11%	150.2K	aa.aa	06:30:29
Oro Co	1,851.0	1,902.0	1,843.0	-2.53%	89.3K	aa.aa	06:30:29
User Local	1,474.0	1,513.0	1,461.0	-1.86%	158K	aa.aa	06:30:29
CK San-Etsu	4,430.0	4,690.0	4,380.0	-7.03%	37.4K	aa.aa	06:30:29
Ascentech	1,162.0	1,213.0	1,155.0	-5.14%	345.3K	aa.aa	06:30:29
Robot Home	183.0	192.0	181.0	-6.15%	1.44M	aa.aa	06:30:29
Oisix	1,355.0	1,385.0	1,346.0	-2.17%	179.8K	aa.aa	06:30:29
Tokyo Base	397.0	416.0	385.0	+9.07%	2.85M	aa.aa	06:30:29
House Do	1,069.0	1,081.0	1,043.0	-2.46%	137.6K	aa.aa	06:30:29
Fixstars Corporation	1,370.0	1,411.0	1,345.0	-2.63%	658.5K	aa.aa	06:30:29
Ceres	1,474.0	1,508.0	1,455.0	-2.38%	233.1K	aa.aa	06:30:29
Shift	662.8	683.3	650.4	+0.96%	8.68M	aa.aa	06:30:29
Medical Data Vision	1,681.0	1,684.0	1,678.0	0.00%	163.6K	aa.aa	06:30:29
Terrasky	1,545.0	1,594.0	1,506.0	-3.50%	176K	aa.aa	06:30:29
Bengo4 Com	2,411.0	2,522.0	2,402.0	-1.79%	164.1K	aa.aa	06:30:29
Gunosy	531.0	549.0	522.0	-4.15%	423.9K	aa.aa	06:30:29
Sigmaxyz	692.0	708.0	687.0	-2.12%	592K	aa.aa	06:30:29
Japan Investment Adviser	1,908.0	1,968.0	1,868.0	-4.79%	1.35M	aa.aa	06:30:29
JSB Co	3,390.0	3,440.0	3,340.0	-2.02%	47K	aa.aa	06:30:29
PKSHA	3,070.0	3,175.0	2,996.0	-1.29%	594.5K	aa.aa	06:30:29
Loadstar Capital	3,460.0	3,610.0	3,390.0	-7.24%	179.5K	aa.aa	06:30:29
Money Forward	3,120.0	3,143.0	3,012.0	+4.17%	1.81M	aa.aa	06:30:29
Adways	260.0	271.0	256.0	-5.45%	326.9K	aa.aa	06:30:29
Marumae	3,305.0	3,560.0	3,235.0	-6.51%	368.9K	aa.aa	06:30:29
Silver Life	788.0	802.0	775.0	-3.08%	29.8K	aa.aa	06:30:29
Pepper Food	171.0	175.0	170.0	-2.29%	606.3K	aa.aa	06:30:29
Katitas	3,270.0	3,335.0	3,220.0	-4.80%	462.5K	aa.aa	06:30:29
SG Holdings	1,435.0	1,449.5	1,417.0	-0.90%	3.56M	aa.aa	06:30:29
Aruhi	854.0	875.0	840.0	-3.39%	350.3K	aa.aa	06:30:29
LTS Inc	1,631.0	1,655.0	1,600.0	-2.57%	34.4K	aa.aa	06:30:29
Optorun	2,823.0	3,040.0	2,694.0	-10.95%	1.82M	aa.aa	06:30:29
Moriroku	2,448.0	2,528.0	2,428.0	-4.45%	52.9K	aa.aa	06:30:29
Premium	1,801.0	1,819.0	1,780.0	-1.69%	561K	aa.aa	06:30:29
Midac	1,948.0	1,999.0	1,901.0	-4.09%	112K	aa.aa	06:30:29
Genky Drugstores	4,105.0	4,190.0	4,030.0	-0.24%	101.7K	aa.aa	06:30:29
Nisso Corp	636.0	648.0	626.0	-3.78%	564.3K	aa.aa	06:30:29
Fibergate	660.0	676.0	657.0	-3.23%	138.5K	aa.aa	06:30:29
QB Net Holdings Co	1,352.0	1,353.0	1,316.0	+2.58%	133.1K	aa.aa	06:30:29
Open Inc	216.0	227.0	214.0	-6.49%	305.8K	aa.aa	06:30:29
HEROZ	791.0	834.0	787.0	-3.18%	134.6K	aa.aa	06:30:29
Raksul	1,894.0	1,896.0	1,894.0	-0.05%	726.2K	aa.aa	06:30:29
Mercari	3,325.0	3,407.0	3,300.0	-2.72%	2.06M	aa.aa	06:30:29
Koa Shoji	873.0	894.0	861.0	-2.46%	118K	aa.aa	06:30:29
KPP Holdings	879.0	892.0	866.0	-3.09%	435.5K	aa.aa	06:30:29
IPS Inc	2,985.0	3,130.0	2,926.0	-4.94%	176.3K	aa.aa	06:30:29
Management Solutions	1,387.0	1,438.0	1,376.0	-1.21%	139K	aa.aa	06:30:29
Prored Partners	439.0	448.0	426.0	-2.23%	71.3K	aa.aa	06:30:29
System Support	1,182.0	1,229.0	1,168.0	-2.23%	116.1K	aa.aa	06:30:29
San Ju San Financial	5,640.0	5,950.0	5,480.0	-8.29%	169.4K	aa.aa	06:30:29
AZOOM	4,500.0	4,620.0	4,405.0	+0.90%	177.6K	aa.aa	06:30:29
World Co	1,557.0	1,565.0	1,528.0	-1.08%	498.6K	aa.aa	06:30:29
Frontier Management	531.0	549.0	526.0	-3.80%	126.5K	aa.aa	06:30:29
eSOL	511.0	540.0	502.0	-7.59%	144.8K	aa.aa	06:30:29
Gift	3,960.0	4,000.0	3,880.0	-1.00%	130.5K	aa.aa	06:30:29
ITmedia	1,833.0	1,857.0	1,816.0	-1.40%	192.7K	aa.aa	06:30:29
Temairazu	2,760.0	2,771.0	2,708.0	-1.46%	16.4K	aa.aa	06:30:29
Pharma Foods	581.0	598.0	573.0	-3.49%	336K	aa.aa	06:30:29
Enigmo	406.0	415.0	402.0	-1.69%	436K	aa.aa	06:30:29
Asteria	1,127.0	1,205.0	1,111.0	-7.32%	640.3K	aa.aa	06:30:29
Nxera Pharma	829.0	875.0	828.0	-6.33%	1.32M	aa.aa	06:30:29
Lifenet Insurance	2,177.0	2,222.0	2,148.0	-0.37%	213.5K	aa.aa	06:30:29
Kasumigaseki Capital	6,750.0	7,000.0	6,630.0	-4.39%	669.8K	aa.aa	06:30:29
Mirai Industry	3,210.0	3,300.0	3,195.0	-3.31%	82K	aa.aa	06:30:29
SoftBank Corp	210.7	211.7	209.2	-0.14%	98.21M	aa.aa	06:30:29
WingArc1st	2,554.0	2,590.0	2,511.0	-2.03%	174.8K	aa.aa	06:30:29
JDC Corporation	633.0	650.0	618.0	-4.09%	844.6K	aa.aa	06:30:29
Serverworks	1,967.0	2,043.0	1,922.0	-4.00%	64.6K	aa.aa	06:30:29
Sansan	1,138.0	1,165.0	1,117.0	+0.18%	2.7M	aa.aa	06:30:29
Shinnihonseiyaku	2,023.0	2,050.0	2,010.0	-2.03%	74K	aa.aa	06:30:29
Giftee	1,018.0	1,028.0	953.0	+7.16%	1.64M	aa.aa	06:30:29
Amvis Holdings	481.0	485.0	463.0	-0.62%	1.21M	aa.aa	06:30:29
Cellsource	363.0	381.0	361.0	-4.97%	251.1K	aa.aa	06:30:29
Keiwa	1,237.0	1,290.0	1,220.0	-5.21%	237K	aa.aa	06:30:29
Wa	1,336.0	1,346.0	1,325.0	-1.40%	43.1K	aa.aa	06:30:29
Medley	1,830.0	1,999.0	1,825.0	+2.69%	1.1M	aa.aa	06:30:29
Sre Holdings	2,637.0	2,757.0	2,573.0	-4.14%	511.4K	aa.aa	06:30:29
Jmdc	3,870.0	3,995.0	3,845.0	-1.15%	574.8K	aa.aa	06:30:29
Curves	812.00	816.00	796.00	-0.85%	425.6K	aa.aa	06:30:29
Forum Eng	1,700.00	1,700.00	1,695.00	+0.12%	47.5K	aa.aa	06:30:29
Fast Fitness Japan	2,302.00	2,303.00	2,302.00	0.00%	18K	aa.aa	06:30:29
Macbee Planet	1,334.00	1,365.00	1,270.00	-3.05%	347.2K	aa.aa	06:30:29
Base Co	3,225.00	3,280.00	3,180.00	-1.68%	102.8K	aa.aa	06:30:29
Yamae Group Holdings Co	2,753.00	2,800.00	2,712.00	-3.57%	145.5K	aa.aa	06:30:29
Gmo Financial	5,070.00	5,160.00	4,980.00	-1.93%	48.9K	aa.aa	06:30:29
Sun	389.00	393.00	384.00	-2.02%	362K	aa.aa	06:30:29
Yukiguni Maitake	1,075.00	1,084.00	1,070.00	-0.92%	85.6K	aa.aa	06:30:29
I Ne	1,032.00	1,073.00	1,023.00	-4.88%	316.3K	aa.aa	06:30:29
Direct Marketing	290.00	310.00	289.00	-8.52%	570.3K	aa.aa	06:30:29
Roland Corp	3,885.00	3,905.00	3,815.00	-1.89%	119.5K	aa.aa	06:30:29
Poppins	1,376.00	1,408.00	1,360.00	-3.57%	34.6K	aa.aa	06:30:29
Axxzia	350.00	363.00	349.00	-4.11%	171.7K	aa.aa	06:30:29
Appier Group	766.00	802.00	751.00	0.00%	2.47M	aa.aa	06:30:29
Kibun Foods	1,043.00	1,056.00	1,037.00	-1.88%	104.1K	aa.aa	06:30:29
Visional	7,026.00	7,199.00	6,940.00	+0.77%	483.6K	aa.aa	06:30:29
Tess Holdings Co	524.00	569.00	513.00	-7.58%	3.04M	aa.aa	06:30:29
Plus Alpha Consulting Co	2,161.00	2,210.00	2,130.00	+0.32%	264.1K	aa.aa	06:30:29
Simplex Holdings	791.00	802.00	780.00	-0.75%	692.1K	aa.aa	06:30:29
Infroneer Holdings	2,395.50	2,418.50	2,312.50	-3.21%	2.82M	aa.aa	06:30:29
Unisol Holdings	2,194.00	2,258.00	2,172.00	-3.69%	95.5K	aa.aa	06:30:29
TRE Holdings	1,670.00	1,712.00	1,653.00	-2.91%	855.9K	aa.aa	06:30:29
PHC Holdings	1,010.00	1,028.00	993.00	-2.32%	387.5K	aa.aa	06:30:29
Baudroie	1,846.00	1,918.00	1,817.00	-1.65%	472.7K	aa.aa	06:30:29
Net Protections Holdings	463.00	489.00	455.00	-3.94%	1.1M	aa.aa	06:30:29
Lifedrink	1,217.00	1,277.00	1,197.00	+2.01%	1.45M	aa.aa	06:30:29
Bewith	1,715.00	1,736.00	1,688.00	-1.55%	83K	aa.aa	06:30:29
Procrea Holdings	2,880.00	3,020.00	2,850.00	-5.88%	228.6K	aa.aa	06:30:29
Anycolor	3,485.00	3,620.00	3,485.00	-2.38%	1.29M	aa.aa	06:30:29
Sunwels	230.00	240.00	228.00	-7.26%	294.2K	aa.aa	06:30:29
Quants Research Institute Holdings	674.00	698.00	664.00	-0.30%	613.4K	aa.aa	06:30:29
Japan Business Systems	1,526.00	1,583.00	1,513.00	-4.15%	131.8K	aa.aa	06:30:29
FP Partner	2,270.00	2,313.00	2,242.00	-2.87%	88.2K	aa.aa	06:30:29
Socionext	1,775.00	1,861.00	1,743.00	-5.48%	6.28M	aa.aa	06:30:29
Aichi Financial	5,690.00	6,080.00	5,630.00	-7.48%	220.2K	aa.aa	06:30:29
Daiei Kankyo	3,745.00	3,765.00	3,680.00	-2.35%	205.1K	aa.aa	06:30:29
Genova	577.00	596.00	571.00	-3.35%	187K	aa.aa	06:30:29
Chubu Steel Plate	2,194.00	2,285.00	2,163.00	-5.43%	266.4K	aa.aa	06:30:29
Rakuten Bank	5,585.00	5,907.00	5,461.00	-6.10%	4.87M	aa.aa	06:30:29
NPR Riken	3,985.00	4,170.00	3,940.00	-6.67%	390.4K	aa.aa	06:30:29
Kokusai Electric	5,740.00	6,034.00	5,550.00	-7.33%	3.64M	aa.aa	06:30:29
Japan Eyewear Holdings	1,848.00	1,892.00	1,827.00	-2.43%	261.6K	aa.aa	06:30:29
Ryoyo Ryosan Holdings	3,180.00	3,270.00	3,150.00	-3.64%	302.7K	aa.aa	06:30:29
Fit Easy	2,396.00	2,464.00	2,350.00	-1.32%	257.1K	aa.aa	06:30:29
Shimadaya	1,856.00	1,910.00	1,838.00	-4.18%	53.4K	aa.aa	06:30:29
Tokyo Metro	1,628.00	1,646.00	1,591.50	+0.49%	4.68M	aa.aa	06:30:29
Rigaku Holdings	1,668.00	1,773.00	1,629.00	-6.34%	3.14M	aa.aa	06:30:29
Intermestic	1,696.00	1,762.00	1,676.00	-4.88%	399.1K	aa.aa	06:30:29
Kioxia Holdings	19,245.00	20,490.00	18,300.00	-4.73%	38.94M	aa.aa	06:30:29
JX Advanced Metals	3,906.00	4,303.00	3,722.00	-9.25%	80.33M	aa.aa	06:30:29
Kitazato	1,408.00	1,435.00	1,391.00	-1.54%	161.2K	aa.aa	06:30:29
Orion Breweries	1,274.00	1,306.00	1,268.00	-1.77%	659.2K	aa.aa	06:30:29
NE	624.00	637.00	603.00	-2.95%	96.1K	aa.aa	06:30:29
NS Inc	1,572.00	1,643.00	1,545.00	-3.26%	914.5K	aa.aa	06:30:29
Tekscend Photomask	3,010.00	3,315.00	3,000.00	-6.08%	1.32M	aa.aa	06:30:29

FTSE 100

10,557.79

+73.66

+0.70%

DAX

24,114.00

+360.98

+1.52%

Euro Stoxx 50

5,854.15

+82.42

+1.43%

S&P 500

6,828.10

+11.47

+0.17%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Dow Jones

48,426.54

-74.73

-0.15%

FTSE 100 Futures

10,530.50

+65.0

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	426.75	+0.99%	26.37M
Rolls-Royce Holdings	1,346.50	+3.30%	15.43M
HSBC	1,279.20	+1.30%	8.52M
Shell	3,084.0	-0.93%	4.09M
Toyota Motor	3,520.0	-7.40%	2.99M
Anglo American	3,495.0	+1.25%	2.74M
London Stock Exchange	8,558.0	+0.07%	1.61M

Name	Last	Chg. %	Vol.
Inseego	11.98	+698.67%	1.00
Energous Co	11.83	+612.65%	14.00
Trane Technologies	445.52	+405.30%	217.00
National Bank of Greece	13.275	+378.03%	233.00
Kitron	108.55	+165.73%	24.35K
Scandi Standard publ AB	127.80	+138.88%	1.44K
SSR Mining	44.85	+119.61%	7.00

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	290.00
Kala Pharma	0.39	-94.33%	2.05K
iQIYI	1.48	-88.35%	9.77K
Soltec Power	0.69	-77.74%	194.00
MindMaze Therapeutics Holding	0.65	-76.87%	203.24K
Five9	17.8600	-71.58%	11.00
REC Silicon	0.38	-68.64%	37.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,346.50	+3.30%	15.43M
IAG	382.40	+0.98%	25.52M
BP	484.90	-1.64%	18.97M
HSBC	1,279.20	+1.30%	8.52M
Barclays	425.50	+0.70%	26.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa	1,245.50	+64.97%	2,054.70
Aaaaaaaa Aa	1,245.50	+64.97%	2,054.70
Aaaa A Aaa Aaaa	1,560.5	+36.43%	2,129.0
Aaaaaaaaaaaaa	1,560.5	+36.43%	2,129.0
Aaaaaaaaaaaa	485.10	+35.49%	657.26
Aaa Aaaaaaa Aaaaaaaa	485.10	+35.49%	657.26
Aaaaaaaaaaaa Aa	2,125.00	+34.58%	2,859.83

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaa	1,245.50	+64.97%	2,054.70
Aaaaaaaa Aa	1,245.50	+64.97%	2,054.70
Aaaa A Aaa Aaaa	1,560.5	+36.43%	2,129.0
Aaaaaaaaaaaaa	1,560.5	+36.43%	2,129.0
Aaaaaaaaaaaa	485.10	+35.49%	657.26
Aaa Aaaaaaa Aaaaaaaa	485.10	+35.49%	657.26
Aaaaaaaaaaaa Aa	2,125.00	+34.58%	2,859.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1043.1%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+356.5%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.1%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX (TOPX) Live

TOPIX Constituents List

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings