Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

TOPIX (TOPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,883.42 +34.38    +1.86%
14/05 - Closed. Currency in JPY ( Disclaimer )
  • Volume: 126,620
  • Open: 1,869.35
  • Day's Range: 1,866.71 - 1,889.92
Type:  Index
Market:  Japan
# Constituents:  2188
TOPIX 1,883.42 +34.38 +1.86%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,038.01,042.01,016.0+26.0+2.57%10.40K14/05 
 A&D Co Ltd1,013.01,026.0997.0+25.0+2.53%298.60K14/05 
 ABC-Mart Inc5,950.05,990.05,690.0+310.0+5.50%343.80K14/05 
 Abist Co Ltd2,906.02,963.02,906.0-5.0-0.17%5.20K14/05 
 Access885.0891.0879.0+10.0+1.14%64.60K14/05 
 Achilles Corp1,441.01,452.01,435.0+30.0+2.13%18.50K14/05 
 Acom Co Ltd454.0457.0447.0-7.0-1.52%1.69M14/05 
 AD Works161.0163.0161.0+1.0+0.63%102.00K14/05 
 Ad-Sol Nissin2,516.02,549.02,501.0+53.0+2.15%19.60K14/05 
 Adastria Holdings1,793.01,805.01,756.0+52.0+2.99%155.30K14/05 
 Adeka Corp1,990.02,009.01,956.0+30.0+1.53%463.50K14/05 
 Adjuvant Cosme Japan1,025.01,035.01,020.0+16.0+1.59%10.00K14/05 
 Advan Co Ltd970.0982.0966.0+13.0+1.36%37.20K14/05 
 Advance Create1,032.01,050.01,021.0+19.0+1.88%36.50K14/05 
 Advanex Inc1,447.01,479.01,430.0+47.0+3.36%2.00K14/05 
 Advantage Risk Management727.0738.0726.0+4.0+0.55%13.30K14/05 
 Advantest Corp.9,160.09,160.08,940.0+270.0+3.04%2.53M14/05 
 Adways882.0882.0790.0+150.0+20.49%2.70M14/05 
 Aeon2,995.03,010.02,956.0+74.5+2.55%1.66M14/05 
 Aeon Delight Co Ltd3,385.03,420.03,375.0+20.0+0.59%74.40K14/05 
 Aeon Fantasy Co Ltd1,930.01,947.01,895.0+34.0+1.79%85.50K14/05 
 Aeon Financial Service Co Ltd1,261.01,273.01,242.0+36.0+2.94%589.60K14/05 
 Aeon Hokkaido Corp1,068.01,075.01,051.0+28.0+2.69%41.60K14/05 
 Aeon Mall Co Ltd1,689.01,696.01,668.0+11.0+0.66%837.40K14/05 
 AGC4,915.04,975.04,910.0+35.0+0.72%915.50K14/05 
 Agora Hospitality Group24.025.024.00.00.00%131.30K14/05 
 Agratio Urban Design968.0989.0964.0+6.0+0.62%18.80K14/05 
 Agro Kanesho Co Ltd1,396.01,415.01,388.0+16.0+1.16%9.20K14/05 
 AGS Corp809.0820.0799.0+20.0+2.53%45.10K14/05 
 Ahresty Corp469.0476.0466.0+5.0+1.08%141.20K14/05 
 Ai Holdings Corp2,167.02,271.02,153.0+73.0+3.49%148.00K14/05 
 Aica Kogyo4,140.04,175.04,080.0+170.0+4.28%116.20K14/05 
 Aichi Bank Ltd2,862.02,899.02,839.0+59.0+2.10%44.40K14/05 
 Aichi Corp864.0871.0857.0+14.0+1.65%48.30K14/05 
 Aichi Steel Corp3,275.03,345.03,275.00.00.00%35.50K14/05 
 Aichi Tokei Denki4,370.04,400.04,320.0+60.0+1.39%2.10K14/05 
 Aida Engineering893.0912.0880.0-8.0-0.89%148.80K14/05 
 Aidma Marketing Communication404.0411.0397.0+7.0+1.76%27.20K14/05 
 Aiful336.0338.0316.0+13.0+4.02%16.13M14/05 
 Aigan Co Ltd226.0228.0226.0+1.0+0.44%9.30K14/05 
 Ain Pharmaciez Inc6,560.06,580.06,470.0+120.0+1.86%57.20K14/05 
 Aiphone Co Ltd1,985.02,027.01,975.0-15.0-0.75%39.10K14/05 
 Air Water Inc1,856.01,897.01,855.0-14.0-0.75%1.62M14/05 
 Airport Facilities593.0610.0583.0-23.0-3.73%252.00K14/05 
 Airtech Japan Ltd1,204.01,210.01,187.0+21.0+1.78%112.50K14/05 
 Aisan Industry753.0770.0750.0-2.0-0.26%177.10K14/05 
 Aisin Seiki Ltd4,275.04,325.04,250.0+10.0+0.23%782.20K14/05 
 AIT Corp1,014.01,024.01,006.0+12.0+1.20%18.70K14/05 
 Aizawa Securities1,064.01,081.01,046.0+25.0+2.41%68.60K14/05 
 Ajinomoto Co., Inc.2,420.52,423.52,365.5+38.0+1.59%1.95M14/05 
 Akatsuki Shoji Co3,680.03,710.03,630.0+25.0+0.68%136.50K14/05 
 Akebono Brake Industry177.0181.0177.0-1.0-0.56%925.10K14/05 
 Akita Bank Ltd1,407.01,439.01,398.0+20.0+1.44%72.90K14/05 
 Albis Co Ltd2,327.02,339.02,277.0+72.0+3.19%13.90K14/05 
 Alconix Corp1,561.01,597.01,561.0+3.0+0.19%45.00K14/05 
 Alfresa Holdings Corp1,782.01,804.01,770.0+36.0+2.06%1.31M14/05 
 Alinco Inc1,014.01,026.01,014.0+9.0+0.90%13.10K14/05 
 Alpen Co Ltd2,496.02,513.02,486.0+21.0+0.85%122.40K14/05 
 Alpha Corp1,215.01,232.01,215.0-4.0-0.33%14.10K14/05 
 Alpha Systems Inc3,585.03,625.03,540.0+80.0+2.28%5.40K14/05 
 Alps Electric1,157.01,172.01,143.0+5.0+0.43%3.18M14/05 
 Alps Logistics963.0972.0950.0+21.0+2.23%35.00K14/05 
 Altech Co Ltd316.0321.0313.0+5.0+1.61%62.30K14/05 
 Altech Corp1,980.01,992.01,961.0+20.0+1.02%38.10K14/05 
 AltPlus Inc453.0457.0439.0+22.0+5.10%92.70K14/05 
 Amada1,125.01,171.01,122.0-20.0-1.75%3.97M14/05 
 Amano Corp2,872.02,891.02,837.0+62.0+2.21%223.20K14/05 
 Amiyaki Tei Co Ltd2,811.02,824.02,759.0+80.0+2.93%13.70K14/05 
 Amuse Inc2,255.02,289.02,240.0+20.0+0.89%29.70K14/05 
 ANA Holdings2,447.52,470.02,430.0+25.5+1.05%2.38M14/05 
 Anabuki Kosan Inc2,068.02,089.02,065.0+11.0+0.53%19.20K14/05 
 And Factory689.0696.0666.0+23.0+3.45%50.00K14/05 
 Anest Iwata Corp988.01,009.0986.0+17.0+1.75%31.80K14/05 
 Anicom Holdings Inc915.0924.0865.0+45.0+5.17%1.23M14/05 
 Anritsu Corp2,096.02,120.02,071.0+40.0+1.95%2.18M14/05 
 Anshin Guarantor Service354.0363.0344.0-3.0-0.84%328.10K14/05 
 AOI TYO610.0619.0589.0+21.0+3.57%273.20K14/05 
 Aoki Holdings Inc625.0629.0605.0+24.0+3.99%327.00K14/05 
 Aomori Bank Ltd2,290.02,315.02,274.0+47.0+2.10%27.70K14/05 
 Aoyama Trading852.0861.0823.0+44.0+5.45%1.25M14/05 
 Aozora Bank2,487.02,498.02,409.0+120.0+5.07%1.41M14/05 
 AP Company Co Ltd420.0428.0416.0+4.0+0.96%6.20K14/05 
 Arakawa Chemical1,195.01,214.01,194.0-3.0-0.25%52.80K14/05 
 Arata Corp4,275.04,315.04,200.0+120.0+2.89%19.10K14/05 
 Araya Industrial1,640.01,669.01,635.0+16.0+0.99%5.30K14/05 
 Arcland Sakamoto1,451.01,485.01,450.0+1.0+0.07%264.00K14/05 
 Arcland Service2,190.02,201.02,152.0+52.0+2.43%231.00K14/05 
 Arcs Co Ltd2,414.02,418.02,364.0+75.0+3.21%70.60K14/05 
 Argo Graphics Inc2,873.02,924.02,852.0+4.0+0.14%29.10K14/05 
 Ariake Japan Co Ltd6,670.06,710.06,380.0+30.0+0.45%167.40K14/05 
 Arisawa Mfg Co Ltd934.0949.0928.0+19.0+2.08%81.30K14/05 
 ARTERIA Networks1,497.01,521.01,492.0-3.0-0.20%166.30K14/05 
 Artnature Inc658.0673.0651.0+18.0+2.81%63.80K14/05 
 Artner785.0788.0776.0+11.0+1.42%7.80K14/05 
 Artra329.0332.0325.0+7.0+2.17%33.10K14/05 
 Aruhi1,770.01,802.01,763.0+28.0+1.61%230.10K14/05 
 As One Corp13,190.013,250.012,910.0+370.0+2.89%30.60K14/05 
 As-me Estelle624.0629.0622.0+2.0+0.32%2.40K14/05 
 Asahi Broadcasting694.0701.0694.0+4.0+0.58%18.30K14/05 
 Asahi Co Ltd1,448.01,451.01,424.0+28.0+1.97%81.80K14/05 
 Asahi Diamond Ind Co Ltd520.0529.0518.0+7.0+1.36%129.30K14/05 
 Asahi Group Holdings4,842.04,874.04,755.0+55.0+1.15%1.98M14/05 
 Asahi Holdings Inc2,266.02,309.02,253.0-3.0-0.13%419.50K14/05 
 Asahi Intecc2,876.02,891.02,807.0+105.0+3.79%695.90K14/05 
 Asahi Kasei Corp.1,221.51,234.51,213.5+7.5+0.62%5.49M14/05 
 Asahi Kogyosha2,908.02,951.02,899.0+44.0+1.54%3.30K14/05 
 Asahi Net Inc702.0704.0689.0+20.0+2.93%87.20K14/05 
 Asahi Organic Chemicals1,366.01,380.01,362.0+12.0+0.89%59.10K14/05 
 Asante Inc1,846.01,870.01,835.0+26.0+1.43%22.20K14/05 
 Asanuma Corp4,410.04,445.04,375.0+55.0+1.26%17.10K14/05 
 Asax Co Ltd690.0699.0684.0+12.0+1.77%11.90K14/05 
 Ascentech1,317.01,334.01,310.0+30.0+2.33%96.90K14/05 
 Ashikaga Holdings251.0252.0245.0+9.0+3.72%6.14M14/05 
 Ashimori Industry1,018.01,052.01,018.0-5.0-0.49%21.00K14/05 
 Asics Corp2,178.02,178.02,071.0+400.0+22.50%3.60M14/05 
 ASKA Pharmaceutical Holdings Co1,092.01,156.01,089.0-58.0-5.04%300.60K14/05 
 Askul Corp3,655.03,695.03,650.0-10.0-0.27%205.90K14/05 
 Astellas Pharma Inc.1,674.01,681.51,648.0+9.0+0.54%7.97M14/05 
 Ateam Inc1,614.01,639.01,585.0+18.0+1.13%217.60K14/05 
 Atled2,387.02,420.02,338.0+37.0+1.57%45.50K14/05 
 Atrae1,529.01,678.01,515.0-22.0-1.42%156.00K14/05 
 Atsugi Co Ltd651.0653.0617.0+36.0+5.85%159.20K14/05 
 Aucnet1,375.01,397.01,365.0+11.0+0.81%74.10K14/05 
 Autobacs Seven1,502.01,506.01,486.0+23.0+1.56%231.70K14/05 
 Avant1,449.01,464.01,433.0+47.0+3.35%326.10K14/05 
 Avex Group Holdings1,415.01,436.01,366.0+17.0+1.22%558.70K14/05 
 Awa Bank Ltd2,220.02,238.02,172.0+40.0+1.83%60.20K14/05 
 Awa Paper Mfg.424.0429.0424.0+2.0+0.47%6.10K14/05 
 AWS3,010.03,105.02,960.0+61.0+2.07%98.70K14/05 
 Axell Corp908.0913.0888.0+27.0+3.06%85.00K14/05 
 Axial Retailing Inc4,130.04,135.04,040.0+125.0+3.12%31.30K14/05 
 Azbil Corp4,340.04,360.04,225.0+145.0+3.46%445.20K14/05 
 Azia2,136.02,148.02,064.0-1.0-0.05%78.70K14/05 
 Azuma Shipping320.0337.0320.0-10.0-3.03%64.90K14/05 
 B-Lot Company633.0648.0632.0+7.0+1.12%13.90K14/05 
 Bandai Namco Holdings Inc7,855.07,869.07,611.0+301.0+3.98%981.60K14/05 
 Bando Chemical Industries815.0848.0809.0+21.0+2.64%210.50K14/05 
 Bank of Iwate Ltd1,989.02,009.01,960.0+4.0+0.20%63.80K14/05 
 Bank of Kochi Ltd817.0829.0803.0+17.0+2.13%5.30K14/05 
 Bank of Nagoya Ltd2,760.02,778.02,718.0+63.0+2.34%27.60K14/05 
 Bank of Okinawa Ltd2,683.02,725.02,650.0+38.0+1.44%55.30K14/05 
 Bank of Saga Ltd1,408.01,420.01,385.0+40.0+2.92%35.20K14/05 
 Bank of The Ryukyus715.0724.0703.0+14.0+2.00%234.50K14/05 
 Bank of Toyama2,656.02,710.02,656.0+6.0+0.23%3.30K14/05 
 Baroque Japan750.0754.0742.0+17.0+2.32%35.50K14/05 
 Base Co6,100.006,110.005,840.00+350.00+6.09%27.40K14/05 
 BayCurrent Consult33,350.034,800.032,550.0+400.0+1.21%335.10K14/05 
 Beaglee1,260.01,286.01,249.0-37.0-2.85%168.30K14/05 
 Beauty Garage3,340.03,405.03,315.0+30.0+0.91%34.90K14/05 
 Beenos3,190.03,370.03,125.0-65.0-2.00%250.90K14/05 
 Belc Co Ltd5,790.05,810.05,630.0+240.0+4.32%15.00K14/05 
 BELLSYSTEM241,594.01,603.01,570.0+24.0+1.53%183.10K14/05 
 Belluna Co Ltd1,161.01,183.01,125.0+30.0+2.65%552.50K14/05 
 Benefit Japan Co1,907.01,935.01,892.0+27.0+1.44%19.90K14/05 
 Benefit One2,870.02,876.02,737.0+105.0+3.80%661.80K14/05 
 Benesse Holdings2,501.02,518.02,465.0+70.0+2.88%480.90K14/05 
 Besterra1,515.01,534.01,503.0+13.0+0.87%22.40K14/05 
 BIC Camera Inc1,125.01,129.01,109.0+25.0+2.27%453.20K14/05 
 Biofermin Pharmaceutical3,400.03,490.02,958.0+410.0+13.71%136.80K14/05 
 BML Inc3,630.03,665.03,530.0+100.0+2.83%141.30K14/05 
 Bookoff1,012.01,028.0988.0+35.0+3.58%107.90K14/05 
 BP Castrol KK1,407.01,424.01,400.0+13.0+0.93%23.60K14/05 
 Br. Holdings542.0553.0536.0+10.0+1.88%184.10K14/05 
 BrainPad Inc4,800.04,835.04,750.0+80.0+1.69%24.10K14/05 
 Brass490.0502.0483.0+9.0+1.87%24.70K14/05 
 Bridgestone Corp.4,632.04,668.04,596.0+19.0+0.41%1.78M14/05 
 Broadleaf Co Ltd535.0543.0533.0+2.0+0.38%144.20K14/05 
 Bronco Billy Co Ltd2,323.02,346.02,304.0+32.0+1.40%86.70K14/05 
 Brother Industries Ltd2,131.02,171.02,130.0+20.0+0.95%860.20K14/05 
 Bull-Dog Sauce2,315.02,352.02,285.0+17.0+0.74%35.90K14/05 
 Bunka Shutter1,058.01,073.01,001.0+63.0+6.33%516.20K14/05 
 Business Brain Showa Ota1,771.01,785.01,769.0+12.0+0.68%8.10K14/05 
 Business Breakthrough441.0454.0440.0+7.0+1.61%7.90K14/05 
 CAC Holdings Corp1,420.01,448.01,417.0+33.0+2.38%27.10K14/05 
 Calbee Inc2,673.02,678.02,629.0+41.0+1.56%1.14M14/05 
 Can Do Co Ltd2,108.02,127.02,094.0+32.0+1.54%140.40K14/05 
 Canare Electric1,783.01,799.01,783.0+8.0+0.45%4.50K14/05 
 Candeal528.0532.0527.0-2.0-0.38%20.60K14/05 
 Canon2,526.02,551.52,502.0+48.0+1.94%3.24M14/05 
 Canon Electronics1,711.01,724.01,688.0+43.0+2.58%93.20K14/05 
 Canon Marketing Japan Inc2,553.02,575.02,522.0+57.0+2.28%107.20K14/05 
 Capcom Co Ltd3,395.03,420.03,290.0+130.0+3.98%862.10K14/05 
 Capital Asset Planning1,166.01,192.01,160.0+53.0+4.76%21.40K14/05 
 Career Design Center1,101.01,123.01,093.0+20.0+1.85%27.10K14/05 
 CareerIndex558.0589.0554.0-5.0-0.89%231.40K14/05 
 Careerlink Co Ltd2,063.02,090.01,991.0+56.0+2.79%280.30K14/05 
 Carlit Holdings688.0709.0688.0+7.0+1.03%45.60K14/05 
 Casa897.0902.0889.0+8.0+0.90%97.10K14/05 
 Casio Computer1,763.01,789.01,712.0-114.0-6.07%2.62M14/05 
 Cawachi Ltd2,333.02,345.02,300.0+57.0+2.50%72.90K14/05 
 CDG1,590.01,593.01,575.0-10.0-0.63%6.20K14/05 
 CDS Co Ltd1,534.01,549.01,524.0+18.0+1.19%2.90K14/05 
 CE Holdings Co Ltd531.0539.0531.0+9.0+1.72%56.10K14/05 
 CE Management Integrated Lab380.0383.0378.0+1.0+0.26%41.70K14/05 
 Central Glass Co Ltd2,156.02,182.02,144.0+39.0+1.84%73.40K14/05 
 Central Japan Railway Co.15,845.015,945.015,565.0+460.0+2.99%680.20K14/05 
 Central Security Patrols2,815.02,838.02,790.0+11.0+0.39%33.80K14/05 
 Central Sports2,348.02,373.02,315.0+38.0+1.65%15.30K14/05 
 Century Tokyo Leasing6,270.06,790.06,210.0-260.0-3.98%342.30K14/05 
 Ceres3,815.03,920.03,720.0+15.0+0.39%361.30K14/05 
 Change3,115.03,235.02,986.0+207.0+7.12%1.79M14/05 
 Charm Care1,192.01,204.01,171.0+17.0+1.45%159.20K14/05 
 Chiba Bank724.0727.0705.0+25.0+3.58%2.69M14/05 
 Chiba Kogyo Bank271.0274.0266.0+6.0+2.26%114.10K14/05 
 Chikaranomoto595.0610.0592.0+8.0+1.36%34.50K14/05 
 Chilled & Frozen Logistics1,623.01,645.01,608.0+31.0+1.95%16.70K14/05 
 Chimney Co Ltd1,322.01,332.01,290.0+42.0+3.28%47.20K14/05 
 Chino Corp1,341.01,367.01,329.0+30.0+2.29%17.50K14/05 
 Chiyoda Co Ltd860.0871.0853.0+6.0+0.70%75.10K14/05 
 Chiyoda Integre1,796.01,823.01,796.0+38.0+2.16%9.40K14/05 
 Chodai1,803.01,820.01,781.0+33.0+1.86%42.50K14/05 
 Chofu Seisakusho2,057.02,090.02,052.0+7.0+0.34%16.80K14/05 
 Chori Co Ltd1,660.01,687.01,637.00.00.00%45.20K14/05 
 Chubu Electric Power Co., Inc.1,358.51,365.51,354.5+10.0+0.74%1.10M14/05 
 Chubushiryo Co Ltd1,401.01,424.01,395.0+21.0+1.52%23.50K14/05 
 Chuco347.0349.0346.00.00.00%2.30K14/05 
 Chudenko Corp2,318.02,331.02,317.0+25.0+1.09%39.10K14/05 
 Chuetsu Pulp Paper1,222.01,273.01,198.0+16.0+1.33%47.90K14/05 
 Chugai Pharmaceutical4,120.04,137.03,949.0+212.0+5.42%2.72M14/05 
 Chugai Ro Co Ltd2,040.02,106.02,013.0+25.0+1.24%40.10K14/05 
 Chugoku Electric Power1,105.01,141.01,105.0-4.0-0.36%2.83M14/05 
 Chugoku Marine Paints875.0884.0844.0+26.0+3.06%263.90K14/05 
 Chukyo Bank Ltd1,635.01,689.01,583.0+5.0+0.31%78.20K14/05 
 Chuo Spring Co Ltd1,051.01,068.01,047.0+9.0+0.86%31.00K14/05 
 Chuo Warehouse1,062.01,091.01,061.0+2.0+0.19%6.70K14/05 
 Citizen Holdings403.0415.0378.0+39.0+10.71%7.02M14/05 
 CK San-Etsu3,610.03,815.03,600.0-45.0-1.23%4.30K14/05 
 CKD Corp2,297.02,376.02,276.0+146.0+6.79%822.10K14/05 
 Cleanup Corp515.0529.0515.0+7.0+1.38%77.30K14/05 
 CMIC Holdings1,551.01,599.01,550.0+21.0+1.37%61.50K14/05 
 CMK Corp473.0481.0469.0+10.0+2.16%246.90K14/05 
 Coca-Cola West Co Ltd1,816.01,819.01,704.0-18.0-0.98%1.24M14/05 
 Cocokara Fine Inc6,950.07,220.06,930.0-270.0-3.74%88.00K14/05 
 Colopl Inc788.0788.0775.0+18.0+2.34%513.30K14/05 
 Colowide Co Ltd1,788.01,802.01,755.0+60.0+3.47%393.90K14/05 
 Computer Eng Consulting1,336.01,346.01,322.0+28.0+2.14%53.20K14/05 
 Computer Institute Japan840.0849.0828.0+22.0+2.69%17.20K14/05 
 Comsys Holdings Corp.3,515.03,550.03,450.0+85.0+2.48%676.80K14/05 
 Comture Corp2,385.02,408.02,373.0+5.0+0.21%63.10K14/05 
 Concordia Financial Group423.0426.0414.0+13.0+3.17%3.13M14/05 
 Conexio Corp1,438.01,449.01,435.0+17.0+1.20%39.20K14/05 
 Cookpad Inc256.0260.0252.0+2.0+0.79%753.40K14/05 
 Copro Holdings1,348.01,349.01,268.0+76.0+5.97%63.90K14/05 
 Core Corp1,414.01,439.01,410.0+4.0+0.28%24.90K14/05 
 Corona Corp931.0942.0931.0+2.0+0.22%9.60K14/05 
 Cosel Co Ltd1,011.01,020.01,005.0+20.0+2.02%106.80K14/05 
 Cosmo Energy Holdings2,395.02,432.02,374.0-3.0-0.13%256.50K14/05 
 Cosmos Pharmaceutical Corp15,670.015,680.015,230.0+410.0+2.69%138.70K14/05 
 Cota Co Ltd1,476.01,506.01,470.0+8.0+0.54%34.50K14/05 
 CRE1,396.01,402.01,375.0+34.0+2.50%53.60K14/05 
 Create Medic Co Ltd1,000.01,010.01,000.0+2.0+0.20%2.70K14/05 
 Create Restaurants783.0787.0765.0+30.0+3.98%366.40K14/05 
 Create SD Holdings3,390.03,410.03,295.0+115.0+3.51%440.70K14/05 
 Credit Saison1,270.01,282.01,241.0+39.0+3.17%1.13M14/05 
 Creek & River1,455.01,467.01,420.0+34.0+2.39%74.30K14/05 
 Cresco Ltd1,709.01,750.01,702.0-12.0-0.70%31.60K14/05 
 Crops Corp908.0922.0874.0+42.0+4.85%11.90K14/05 
 Cross Cat996.01,002.0980.0+16.0+1.63%8.30K14/05 
 Cross Marketing554.0554.0534.0+80.0+16.88%168.80K14/05 
 CTI Engineering2,440.02,465.02,378.0+77.0+3.26%32.80K14/05 
 CTS Co Ltd868.0873.0851.0+34.0+4.08%92.80K14/05 
 Cube System Inc1,019.01,031.0999.0+21.0+2.10%63.80K14/05 
 Curves791.00798.00782.00-4.00-0.50%272.70K14/05 
 CVS Bay Area Inc398.0400.0394.0+7.0+1.79%2.40K14/05 
 Cyber Com1,495.01,509.01,495.0+7.0+0.47%4.90K14/05 
 CyberAgent Inc2,099.02,103.02,034.0+68.0+3.35%4.42M14/05 
 Cyberlinks1,538.01,549.01,463.0+76.0+5.20%227.00K14/05 
 Cybernet Systems820.0825.0810.0+16.0+1.99%47.90K14/05 
 Cybozu Inc2,278.02,303.02,202.0+25.0+1.11%224.80K14/05 
 C’Bon Cosmetics1,950.01,975.01,950.00.00.00%1.20K14/05 
 Dai Nippon Printing2,319.02,324.02,249.0+201.0+9.49%2.14M14/05 
 Dai Nippon Toryo850.0868.0850.0-1.0-0.12%26.70K14/05 
 Dai-Dan2,680.02,719.02,637.0+65.0+2.49%15.70K14/05 
 Dai-Ichi Cutter Kogyo KK1,365.01,389.01,350.0+6.0+0.44%26.80K14/05 
 Dai-ichi Life2,048.02,065.52,025.0+9.0+0.44%4.25M14/05 
 Dai-Ichi Seiko2,230.02,267.02,165.0+45.0+2.06%275.50K14/05 
 Daibiru Corp1,235.01,245.01,224.0+7.0+0.57%132.50K14/05 
 Daicel Corp878.0889.0874.0+7.0+0.80%1.22M14/05 
 Daido Kogyo Co Ltd875.0894.0872.0+3.0+0.34%28.40K14/05 
 Daido Metal Co Ltd560.0580.0560.0-3.0-0.53%323.10K14/05 
 Daido Steel Co Ltd5,700.05,870.05,620.00.00.00%123.20K14/05 
 Daidoh Ltd175.0177.0175.00.00.00%28.50K14/05 
 Daifuku Co Ltd9,650.09,840.09,550.0+90.0+0.94%670.00K14/05 
 Daihen Corp4,770.04,845.04,755.0-5.0-0.10%65.80K14/05 
 Daiho Corp4,190.04,260.04,065.0+160.0+3.97%201.50K14/05 
 Daiichi Jitsugyo4,390.04,475.04,360.0-10.0-0.23%16.20K14/05 
 Daiichi Kigenso Kagaku Kogyo1,346.01,369.01,346.0+22.0+1.66%64.20K14/05 
 Daiichi Sankyo2,702.52,728.02,675.0+8.0+0.30%3.90M14/05 
 Daiichikosho4,195.04,350.04,105.0-25.0-0.59%165.10K14/05 
 Daiken Corp1,989.02,035.01,950.0+45.0+2.31%26.90K14/05 
 Daiken Medical560.0568.0560.0+10.0+1.82%26.50K14/05 
 Daiki Aluminium Industry1,113.01,116.0970.0+142.0+14.62%1.16M14/05 
 Daiki Axis Co Ltd863.0876.0861.0+12.0+1.41%37.50K14/05 
 Daikin Industries21,305.021,460.020,990.0+380.0+1.82%910.00K14/05 
 Daiko Tsusan1,698.01,715.01,680.0+32.0+1.92%23.50K14/05 
 Daikoku Denki905.0928.0904.0+2.0+0.22%43.30K14/05 
 Daikokutenbussan8,600.08,720.08,550.0+100.0+1.18%79.30K14/05 
 DaikyoNishikawa753.0774.0739.0-12.0-1.57%111.70K14/05 
 Dainichi Co Ltd801.0830.0799.0-5.0-0.62%54.80K14/05 
 Dainichiseika Color Chemical2,304.02,327.02,300.0+28.0+1.23%18.90K14/05 
 Dainippon Screen Mfg.9,760.09,790.09,490.0+480.0+5.17%682.30K14/05 
 Daio Paper Corp1,901.01,935.01,874.0+47.0+2.54%311.10K14/05 
 Daiohs Corp978.0982.0978.0+1.0+0.10%4.40K14/05 
 Dairei1,930.01,938.01,930.0-1.0-0.05%1.10K14/05 
 Daiseki Co Ltd3,935.03,970.03,875.0+95.0+2.47%102.60K14/05 
 Daiseki Eco. Solution910.0923.0910.0+18.0+2.02%80.20K14/05 
 Daishi Hokuetsu Financial2,385.02,407.02,383.0+29.0+1.23%111.70K14/05 
 Daishinku Corp2,557.02,667.02,524.0+142.0+5.88%260.30K14/05 
 Daiso Co Ltd2,490.02,528.02,490.0+21.0+0.85%25.70K14/05 
 Daisue Construction981.0988.0973.0+23.0+2.40%6.40K14/05 
 Daisyo Corp987.0993.0974.0+16.0+1.65%46.10K14/05 
 Daito Bank Ltd617.0629.0617.00.00.00%25.30K14/05 
 Daito Electron1,933.01,985.01,933.0+7.0+0.36%11.60K14/05 
 Daito Pharmaceutical3,325.03,350.03,300.0+10.0+0.30%25.10K14/05 
 Daito Trust Construction11,530.011,610.011,220.0+450.0+4.06%287.10K14/05 
 Daito Woolen Spinning104.0106.0102.0+3.0+2.97%275.70K14/05 
 Daiwa House Industry3,262.03,355.03,220.0+6.0+0.18%2.09M14/05 
 Daiwa Industries1,057.01,090.01,057.0-33.0-3.03%116.80K14/05 
 Daiwa Securities Group Inc.608.0611.8602.0+13.7+2.31%4.25M14/05 
 Daiwabo Holdings Co Ltd1,705.01,812.01,701.0-62.0-3.51%612.20K14/05 
 Daiyu LIC1,203.01,216.01,189.0+14.0+1.18%67.30K14/05 
 Danto Holdings Corp307.0311.0293.0+15.0+5.14%89.10K14/05 
 DCM Holdings Co Ltd1,046.01,049.01,032.0+23.0+2.25%425.90K14/05 
 Dear Life472.0478.0470.0+2.0+0.43%110.30K14/05 
 Delica Foods Co Ltd625.0632.0624.0+3.0+0.48%8.80K14/05 
 DeNA Co2,020.02,036.01,984.0+27.0+1.35%1.08M14/05 
 Denki Kagaku Kogyo K.K.4,255.04,305.04,215.0+60.0+1.43%383.20K14/05 
 Denki Kogyo Co Ltd2,445.02,471.02,417.0+29.0+1.20%33.70K14/05 
 Densan Co Ltd2,270.02,320.02,270.0-44.0-1.90%5.50K14/05 
 Densan System3,190.03,250.03,170.0+40.0+1.27%34.70K14/05 
 Denso Corp.7,134.07,206.07,087.0+34.0+0.48%1.37M14/05 
 Dentsu Inc.3,350.03,385.03,300.0+5.0+0.15%1.06M14/05 
 Denyo Co Ltd2,015.02,052.02,011.0+36.0+1.82%17.40K14/05 
 Descente Ltd1,900.01,916.01,853.0+63.0+3.43%147.20K14/05 
 DesignOne Japan234.0242.0230.0+1.0+0.43%73.30K14/05 
 Dexerials Corp1,895.01,950.01,875.0-8.0-0.42%498.10K14/05 
 Diamond Dining528.0535.0520.0+12.0+2.33%87.20K14/05 
 Diamond Electric2,596.03,070.02,439.0-138.0-5.05%2.15M14/05 
 DIC Corp2,925.02,970.02,835.0+122.0+4.35%615.70K14/05 
 Digital Arts Inc8,500.08,550.08,010.0+450.0+5.59%152.80K14/05 
 Digital Garage4,440.04,480.04,330.0+145.0+3.38%175.40K14/05 
 Digital Identity2,717.02,736.02,632.0+112.0+4.30%100.30K14/05 
 Digital Information Tech2,039.02,048.01,992.0+7.0+0.34%92.00K14/05 
 Dijet Industrial1,311.01,317.01,310.0-1.0-0.08%0.60K14/05 
 Dip Corp2,919.02,945.02,861.0+4.0+0.14%222.30K14/05 
 Direct Marketing3,350.003,420.003,330.00+100.00+3.08%81.10K14/05 
 Disco Corp32,050.032,250.031,500.0+900.0+2.89%254.00K14/05 
 DKK-Toa835.0839.0822.0+20.0+2.45%8.50K14/05 
 DKS Co Ltd3,590.03,750.03,560.0-95.0-2.58%78.00K14/05 
 DLE289.0290.0271.0+23.0+8.65%308.60K14/05 
 Dmg Mori Seiki Co Ltd1,777.01,857.01,775.0-18.0-1.00%971.70K14/05 
 Doshisha Co Ltd1,738.01,752.01,722.0+38.0+2.24%39.50K14/05 
 Double Standard Inc4,080.04,080.04,080.0+700.0+20.71%48.10K14/05 
 Doutor Nichires Holdings1,600.01,607.01,581.0+39.0+2.50%84.00K14/05 
 DOWA Holdings4,655.04,725.04,580.0-5.0-0.11%395.10K14/05 
 Dream Incubator Inc959.0981.0959.0-10.0-1.03%27.30K14/05 
 DTS Corp2,504.02,547.02,489.0+25.0+1.01%96.90K14/05 
 Duskin Co Ltd2,600.02,613.02,595.0+37.0+1.44%111.70K14/05 
 DVx Inc964.0973.0960.0+28.0+2.99%5.10K14/05 
 Dydo Drinco Inc5,200.05,270.05,160.0+70.0+1.36%27.10K14/05 
 Dynic Corp769.0776.0765.0+6.0+0.79%4.80K14/05 
 E J1,097.01,113.01,089.0+10.0+0.92%67.90K14/05 
 E-Guardian2,625.02,660.02,577.0+35.0+1.35%127.00K14/05 
 Eagle Industry1,123.01,150.01,111.0-18.0-1.58%168.90K14/05 
 Earth Chemical6,590.06,620.06,450.0+110.0+1.70%93.90K14/05 
 East Japan Railway Co.7,453.07,490.07,290.0+241.0+3.34%909.30K14/05 
 Eat& Co Ltd1,836.01,851.01,826.0+19.0+1.05%17.20K14/05 
 Ebara Corp.4,610.04,650.04,570.0+90.0+1.99%539.50K14/05 
 Ebara Foods Industry2,639.02,713.02,633.0-57.0-2.11%30.90K14/05 
 Ebara Jitsugyo5,440.05,450.05,130.0+320.0+6.25%46.00K14/05 
 eBASE919.0965.0915.0-15.0-1.61%206.30K14/05 
 eBook Initiative Japan2,553.02,563.02,495.0+32.0+1.27%52.20K14/05 
 Echo Trading Co Ltd597.0603.0597.0-2.0-0.33%5.60K14/05 
 Econach Holdings86.093.085.0+1.0+1.18%587.70K14/05 
 Eco’s Co Ltd1,847.01,866.01,828.0+36.0+1.99%15.40K14/05 
 Edion Corp1,159.01,170.01,146.0+35.0+3.11%390.60K14/05 
 EduLab5,540.05,670.05,420.0-40.0-0.72%51.70K14/05 
 eGuarantee Inc2,109.02,130.02,080.0+61.0+2.98%130.40K14/05 
 Ehime Bank Ltd876.0884.0870.0+7.0+0.81%123.00K14/05 
 Eidai Co Ltd315.0324.0311.0+7.0+2.27%159.20K14/05 
 Eiken Chemical2,097.02,101.02,045.0+58.0+2.84%112.20K14/05 
 Eisai6,945.06,996.06,803.0+137.0+2.01%1.17M14/05 
 Eizo Corp4,385.04,445.04,310.0+120.0+2.81%79.70K14/05 
 Elan1,325.01,350.01,270.0+15.0+1.15%195.50K14/05 
 Elecom Co Ltd2,146.02,154.02,110.0+49.0+2.34%165.10K14/05 
 Electric Power Development Ltd1,648.01,657.01,630.0+27.0+1.67%943.00K14/05 
 Elematec Corp1,201.01,218.01,199.0+24.0+2.04%44.60K14/05 
 EM Systems Co Ltd811.0834.0811.0+8.0+1.00%33.90K14/05 
 En-Japan3,605.03,710.03,585.0+145.0+4.19%618.00K14/05 
 Encourage Tech624.0638.0624.0+2.0+0.32%10.50K14/05 
 Endo Lighting Corp726.0739.0725.0-1.0-0.14%34.70K14/05 
 Eneos Holdings463.1468.1462.1+1.0+0.22%18.94M14/05 
 Enigmo1,239.01,243.01,206.0+30.0+2.48%205.70K14/05 
 Enish Inc501.0508.0492.0+14.0+2.87%95.40K14/05 
 Enomoto1,703.01,733.01,698.0+13.0+0.77%83.30K14/05 
 Enplas Corp4,080.04,115.04,050.0+75.0+1.87%16.90K14/05 
 Enshu Ltd890.0900.0873.0-67.0-7.00%39.90K14/05 
 Ensuiko Sugar Refining227.0229.0226.0+2.0+0.89%31.70K14/05 
 Entrust640.0645.0635.0+13.0+2.07%42.10K14/05 
 Envipro1,065.01,100.01,015.0+8.0+0.76%208.00K14/05 
 EPCO965.0973.0950.0+15.0+1.58%5.90K14/05 
 EPS Holdings Inc1,321.01,349.01,318.0-10.0-0.75%148.80K14/05 
 eREX Co1,938.01,940.01,757.0+84.0+4.53%1.02M14/05 
 ERI Holdings Co Ltd574.0580.0570.0+1.0+0.17%10.10K14/05 
 Es-con Japan741.0743.0736.0+10.0+1.37%119.00K14/05 
 Escrit Inc398.0403.0390.0+10.0+2.58%44.80K14/05 
 Escrow Agent Japan237.0241.0235.0+5.0+2.16%162.10K14/05 
 eSOL1,156.01,166.01,145.0+17.0+1.49%46.50K14/05 
 Espec Corp1,803.01,816.01,781.0+26.0+1.46%39.70K14/05 
 Euglena Co Ltd877.0880.0866.0+9.0+1.04%916.10K14/05 
 Evolable Asia2,013.02,040.01,934.0+20.0+1.00%211.60K14/05 
 Exedy Corp1,545.01,578.01,544.0-3.0-0.19%269.60K14/05 
 Ezaki Glico Co Ltd4,355.04,360.04,290.0+70.0+1.63%312.10K14/05 
 e’grand969.0971.0959.0+20.0+2.11%6.20K14/05 
 F-Tech691.0709.0681.0-48.0-6.50%147.40K14/05 
 F.C.C. Co Ltd1,673.01,676.01,657.0+6.0+0.36%218.70K14/05 
 F@N Communications382.0387.0380.0+4.0+1.06%227.80K14/05 
 Faith Inc824.0856.0823.0-29.0-3.40%23.20K14/05 
 FaithNetwork1,280.01,292.01,278.0-5.0-0.39%4.80K14/05 
 Falco Holdings1,739.01,749.01,720.0+16.0+0.93%24.50K14/05 
 Faltec Co Ltd784.0808.0776.0-101.0-11.41%98.70K14/05 
 Fancl Corp3,350.03,370.03,325.0+30.0+0.90%243.90K14/05 
 Fanuc Corp.24,990.025,125.024,685.0+675.0+2.78%747.90K14/05 
 Fast Retailing86,930.086,930.083,830.0+2710.0+3.22%905.00K14/05 
 Feed One Holdings815.0827.0806.0+13.0+1.62%66.70K14/05 
 Felissimo Corp1,357.01,380.01,357.0-20.0-1.45%13.30K14/05 
 Fibergate1,483.01,512.01,447.0+53.0+3.71%186.20K14/05 
 Fidea Holdings127.0128.0125.0+3.0+2.42%589.60K14/05 
 Fields Corp446.0452.0427.0-47.0-9.53%497.50K14/05 
 Financial Products Group704.0719.0704.0+2.0+0.28%309.00K14/05 
 Findex Inc1,064.01,160.01,059.0-66.0-5.84%117.70K14/05 
 First Baking Co Ltd952.0963.0952.0-2.0-0.21%2.00K14/05 
 First Bank of Toyama280.0284.0280.00.00.00%84.30K14/05 
 First Brothers975.0990.0968.0+10.0+1.04%13.80K14/05 
 First Energy Service965.0976.0938.0-2.0-0.21%196.40K14/05 
 First Juken Co Ltd1,203.01,206.01,180.0+29.0+2.47%42.40K14/05 
 First-Corporation805.0811.0788.0+21.0+2.68%62.20K14/05 
 Firstlogic741.0750.0735.0+3.0+0.41%7.60K14/05 
 Fixstars Corporation877.0882.0856.0+38.0+4.53%169.60K14/05 
 FJ Next Co Ltd1,002.01,009.01,002.0+3.0+0.30%55.50K14/05 
 Focus Systems901.0910.0886.0+16.0+1.81%46.70K14/05 
 Forum Eng887.00905.00871.00-85.00-8.74%204.20K14/05 
 Forval Corp795.0811.0795.0+5.0+0.63%4.30K14/05 
 Foster Electric1,167.01,175.01,158.0+24.0+2.10%59.90K14/05 
 FP Corp4,385.04,425.04,335.0+85.0+1.98%108.40K14/05 
 France Bed Holdings891.0902.0891.0-3.0-0.34%70.40K14/05 
 FreeBit881.0884.0866.0+19.0+2.20%140.40K14/05 
 Frontier Management1,322.01,360.01,275.0-193.0-12.74%328.50K14/05 
 Fudo Tetra Corp1,803.01,822.01,785.0+26.0+1.46%54.30K14/05 
 Fuji Co Ltd2,076.02,088.02,040.0+54.0+2.67%24.80K14/05 
 Fuji Corp Ltd626.0635.0626.0+6.0+0.97%54.30K14/05 
 Fuji Die648.0663.0642.0+7.0+1.09%9.00K14/05 
 Fuji Electric4,845.04,930.04,820.0+5.0+0.10%559.40K14/05 
 Fuji Electric Industry1,277.01,289.01,277.0+2.0+0.16%3.70K14/05 
 Fuji Kosan Co Ltd1,291.01,306.01,290.0-1.0-0.08%60.60K14/05 
 Fuji Kyuko Co Ltd4,950.05,010.04,790.0+240.0+5.10%114.20K14/05 
 Fuji Machine Mfg.2,664.02,699.02,630.0+46.0+1.76%216.00K14/05 
 Fuji Media Holdings Inc1,211.01,251.01,209.0-51.0-4.04%966.00K14/05 
 Fuji Miyagi1,279.01,300.01,273.0+19.0+1.51%34.50K14/05 
 Fuji Oil Co227.0231.0227.00.00.00%417.90K14/05 
 Fuji Oil Co Ltd2,921.02,930.02,841.0+71.0+2.49%248.70K14/05 
 Fuji Pharma Co Ltd1,141.01,159.01,141.0+7.0+0.62%68.60K14/05 
 Fuji PS555.0564.0554.0+7.0+1.28%8.30K14/05 
 Fuji Seal International2,469.02,483.02,395.0+98.0+4.13%127.90K14/05 
 Fuji Soft Inc5,460.05,530.05,180.0+200.0+3.80%135.40K14/05 
 Fujibo Holdings Inc4,145.04,285.04,000.0-80.0-1.89%95.50K14/05 
 Fujicco Co Ltd1,946.01,949.01,933.0+24.0+1.25%55.10K14/05 
 Fujifilm Holdings Corp.7,069.07,119.07,010.0+168.0+2.43%1.88M14/05 
 Fujikura560.0581.0549.0-8.0-1.41%1.91M14/05 
 Fujikura Kasei548.0557.0532.0+20.0+3.79%78.00K14/05 
 Fujikura Rubber Ltd478.0486.0473.0+8.0+1.70%191.40K14/05 
 Fujikyu Corp786.0810.0786.0+12.0+1.55%79.20K14/05 
 Fujimi Inc4,295.04,360.04,275.0+10.0+0.23%64.00K14/05 
 Fujimori Kogyo4,260.04,295.04,145.0+130.0+3.15%31.10K14/05 
 Fujio Food System1,395.01,405.01,380.0+27.0+1.97%36.50K14/05 
 Fujita Kanko Inc1,886.01,894.01,763.0+94.0+5.25%153.20K14/05 
 Fujitec Co Ltd2,333.02,412.02,330.0-36.0-1.52%204.70K14/05 
 Fujitsu16,805.016,860.016,390.0+675.0+4.18%649.00K14/05 
 Fujitsu General Ltd2,672.02,734.02,669.0+9.0+0.34%410.80K14/05 
 Fujiya Co Ltd2,160.02,170.02,133.0+44.0+2.08%21.90K14/05 
 Fukoku Co Ltd787.0805.0782.0+12.0+1.55%75.30K14/05 
 Fukuda Corp4,920.05,060.04,845.0+110.0+2.29%8.90K14/05 
 Fukui Bank Ltd1,685.01,703.01,675.0+36.0+2.18%21.10K14/05 
 Fukui Computer Holdings4,000.04,050.03,980.0+45.0+1.14%18.30K14/05 
 Fukuoka Financial Group, Inc.1,992.02,007.01,961.0+35.0+1.79%1.42M14/05 
 Fukushima Bank Ltd229.0232.0225.0+7.0+3.15%103.10K14/05 
 Fukushima Industries4,025.04,095.03,950.0+40.0+1.00%52.60K14/05 
 Fukuyama Transporting4,375.04,465.04,285.0+140.0+3.31%68.00K14/05 
 Fullcast Holdings1,903.01,915.01,875.0+67.0+3.65%84.40K14/05 
 Fulltech1,391.01,410.01,371.0+10.0+0.72%1.90K14/05 
 Funai Electric917.0917.0914.0+3.0+0.33%619.80K14/05 
 Funai Soken Holdings2,280.02,300.02,211.0+72.0+3.26%115.90K14/05 
 Furukawa1,319.01,326.01,279.0+59.0+4.68%229.70K14/05 
 Furukawa Battery1,577.01,592.01,551.0+29.0+1.87%208.90K14/05 
 Furukawa Electric3,005.03,020.02,926.0+29.0+0.97%768.20K14/05 
 Furuno Electric1,054.01,074.01,051.0+1.0+0.09%71.10K14/05 
 Furusato Industries1,633.01,653.01,627.0-7.0-0.43%89.20K14/05 
 FuRyu Corp1,041.01,048.0997.0+80.0+8.32%485.40K14/05 
 Fusion Partners Co712.0717.0704.0+7.0+0.99%150.20K14/05 
 Fuso Chemical3,965.04,025.03,955.0+10.0+0.25%75.80K14/05 
 Fuso Pharmaceutical2,333.02,380.02,257.0+111.0+5.00%16.20K14/05 
 Futaba Corp863.0871.0861.0+3.0+0.35%93.70K14/05 
 Futaba Industrial512.0521.0510.0+2.0+0.39%261.90K14/05 
 Future Architect1,952.01,977.01,935.0+19.0+0.98%132.90K14/05 
 Future Innovation274.0281.0273.0+3.0+1.11%41.90K14/05 
 Fuyo General Lease7,620.07,680.07,560.0+90.0+1.20%26.10K14/05 
 G-7 Holdings2,859.02,893.02,814.0+44.0+1.56%68.40K14/05 
 G-Tekt1,549.01,564.01,510.0+138.0+9.78%168.00K14/05 
 Gakken Holdings1,349.01,358.01,342.0+19.0+1.43%223.80K14/05 
 Gakkyusha1,300.01,311.01,300.0+3.0+0.23%20.30K14/05 
 Gakujo Co Ltd1,368.01,377.01,342.0+26.0+1.94%35.00K14/05 
 GameWith647.0652.0640.0+6.0+0.94%29.40K14/05 
 GCA Savvian Corp866.0866.0834.0+52.0+6.39%496.90K14/05 
 Gecoss Corp888.0900.0886.0-3.0-0.34%73.00K14/05 
 Geechs I1,644.01,650.01,535.0+116.0+7.59%42.30K14/05 
 Genki Sushi Co Ltd2,451.02,468.02,407.0+54.0+2.25%17.50K14/05 
 Genky Drugstores3,360.03,385.03,325.0+55.0+1.66%36.10K14/05 
 Geo Holdings Corp1,182.01,203.01,174.0+16.0+1.37%306.10K14/05 
 GFoot Co Ltd407.0414.0407.0+1.0+0.25%118.60K14/05 
 Gift2,163.02,170.02,098.0+55.0+2.61%42.90K14/05 
 Giftee2,990.03,070.02,936.0-70.0-2.29%305.40K14/05 
 Giken4,455.04,510.04,445.0+55.0+1.25%33.20K14/05 
 Global1,000.01,009.0986.0+23.0+2.35%9.70K14/05 
 Global250.0250.0230.0+19.0+8.23%343.80K14/05 
 Global Link896.0898.0860.0+33.0+3.82%22.50K14/05 
 Globeride Inc4,105.04,230.04,050.0+345.0+9.18%152.50K14/05 
 Glory Ltd2,206.02,294.02,206.0-79.0-3.46%402.80K14/05 
 GMB Corp937.0950.0914.0+23.0+2.52%13.10K14/05 
 GMO Cloud KK5,070.05,160.04,810.0+110.0+2.22%256.70K14/05 
 Gmo Internet Inc2,996.03,015.02,949.0-34.0-1.12%714.90K14/05 
 GMO Payment Gateway12,260.012,350.011,620.0+750.0+6.52%510.70K14/05 
 GMO Pepabo5,570.05,950.05,540.0-230.0-3.97%71.50K14/05 
 Godo Steel Ltd1,755.01,792.01,751.0-5.0-0.28%72.30K14/05 
 Goldcrest Co Ltd1,681.01,726.01,673.0+127.0+8.17%198.60K14/05 
 Goldwin Inc6,140.06,400.05,950.0-40.0-0.65%261.70K14/05 
 Golf Digest Online1,250.01,456.01,247.0-195.0-13.49%535.80K14/05 
 Good Com Asset1,318.01,321.01,292.0+35.0+2.73%61.70K14/05 
 Gourmet Kineya939.0949.0939.0+3.0+0.32%16.20K14/05 
 Grace Tech2,442.02,471.02,361.0+27.0+1.12%504.50K14/05 
 Grandy House Corp442.0445.0437.0+4.0+0.91%48.70K14/05 
 Gree Inc578.0581.0574.0+9.0+1.58%488.90K14/05 
 Greens Co516.0530.0502.0-16.0-3.01%140.10K14/05 
 Gremz1,752.01,757.01,698.0+52.0+3.06%180.70K14/05 
 GS Yuasa Corp.2,819.02,940.02,819.0-79.0-2.73%505.80K14/05 
 GSI Creos Corp1,146.01,159.01,135.0+27.0+2.41%133.20K14/05 
 Gulliver International598.0601.0583.0+23.0+4.00%329.90K14/05 
 Gumi Inc1,164.01,220.01,140.0+14.0+1.22%3.32M14/05 
 Gun Ei Chemical Industry2,482.02,522.02,391.0+122.0+5.17%27.40K14/05 
 GungHo Online Entertainment1,983.01,993.01,950.0+51.0+2.64%491.80K14/05 
 Gunosy948.0967.0926.0+1.0+0.11%222.70K14/05 
 Gunze Ltd4,080.04,175.03,875.0+205.0+5.29%159.60K14/05 
 Gurunavi Inc539.0546.0521.0+20.0+3.85%684.80K14/05 
 H-One773.0790.0763.0-45.0-5.50%179.80K14/05 
 H.I.S. Co Ltd2,162.02,172.02,091.0+72.0+3.44%768.20K14/05 
 H2O Retailing Corp824.0833.0806.0+24.0+3.00%467.70K14/05 
 Hachijuni Bank384.0385.0379.0+10.0+2.67%1.10M14/05 
 Hagihara Industries1,435.01,448.01,432.0+20.0+1.41%14.90K14/05 
 Hagiwara Electric2,468.02,606.02,436.0-78.0-3.06%54.40K14/05 
 Hakudo Co Ltd1,719.01,741.01,685.0+58.0+3.49%16.40K14/05 
 Hakuhodo DY Holdings Inc1,750.01,771.01,704.0-2.0-0.11%854.10K14/05 
 Hakuto Co Ltd1,514.01,529.01,508.0+9.0+0.60%106.80K14/05 
 Hakuyosha Co Ltd2,313.02,340.02,309.0+5.0+0.22%2.70K14/05 
 Halows2,934.02,950.02,903.0+41.0+1.42%25.80K14/05 
 Hamakyorex Co Ltd3,090.03,150.03,090.0+35.0+1.15%33.80K14/05 
 Hamamatsu Photonics KK6,320.06,360.06,170.0+210.0+3.44%338.70K14/05 
 Hamee1,485.01,492.01,410.0+64.0+4.50%140.90K14/05 
 Hankyu Hanshin Holdings Inc3,355.03,385.03,330.0+50.0+1.51%460.50K14/05 
 Hanwa Co Ltd3,310.03,485.03,310.0-195.0-5.56%182.50K14/05 
 Happinet Corp1,498.01,505.01,478.0+31.0+2.11%50.90K14/05 
 Harada Industry865.0890.0865.00.00.00%8.60K14/05 
 Hard Offoration780.0788.0760.0+28.0+3.72%32.00K14/05 
 Harima Chemicals Group910.0921.0905.0+10.0+1.11%10.90K14/05 
 Haruyama Trading659.0663.0659.0-1.0-0.15%7.80K14/05 
 Hasegawa Co Ltd275.0282.0275.00.00.00%11.50K14/05 
 Haseko1,550.01,558.01,518.0+75.0+5.08%2.13M14/05 
 Hashimoto Sogyo2,633.02,648.02,590.0+74.0+2.89%6.00K14/05 
 Hayashikane Sangyo618.0639.0618.0-1.0-0.16%9.50K14/05 
 Hazama Ando Corp850.0854.0835.0+21.0+2.53%788.90K14/05 
 Hearts United Group1,507.01,513.01,455.0+66.0+4.58%71.40K14/05 
 Heiwa Corp1,923.01,949.01,897.0+44.0+2.34%590.00K14/05 
 Heiwa Real Estate4,030.04,050.03,950.0+150.0+3.87%86.70K14/05 
 Heiwado Co Ltd2,269.02,278.02,225.0+61.0+2.76%55.00K14/05 
 Helios Techno Holding344.0346.0337.0+14.0+4.24%77.10K14/05 
 HEROZ2,552.02,595.02,520.0+67.0+2.70%49.50K14/05 
 Hibiya Engineering1,885.01,916.01,885.0+8.0+0.43%17.00K14/05 
 Hiday Hidaka Corp1,699.01,712.01,691.0+23.0+1.37%57.00K14/05 
 Higashi Nihon House328.0332.0328.0+1.0+0.31%184.10K14/05 
 Hikari Tsushin Inc21,830.022,050.021,740.0+590.0+2.78%132.70K14/05 
 Himacs Ltd1,025.01,107.01,007.0-41.0-3.85%65.70K14/05 
 Himaraya Co Ltd971.0973.0955.0+21.0+2.21%9.00K14/05 
 Hino Motors928.0936.0905.0+6.0+0.65%2.89M14/05 
 Hinokiya Holdings2,452.02,517.02,428.0+35.0+1.45%24.10K14/05 
 Hioki EE Corp5,030.05,170.05,030.0+35.0+0.70%18.30K14/05 
 Hirakawa Hewtech1,315.01,329.01,300.0+33.0+2.57%20.30K14/05 
 Hiramatsu Inc158.0160.0155.0+4.0+2.60%140.70K14/05 
 Hirata6,620.06,640.06,500.0+170.0+2.64%56.30K14/05 
 Hirogin Holdings614.0618.0607.0+13.0+2.16%387.40K14/05 
 Hirose Electric Co Ltd15,250.015,300.014,590.0+560.0+3.81%191.10K14/05 
 Hiroshima Gas373.0380.0372.0+2.0+0.54%26.60K14/05 
 Hisaka Works Ltd834.0862.0834.0+16.0+1.96%43.60K14/05 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email