Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,373.0 | 1,373.0 | 1,363.0 | +3.0 | +0.22% | 13.10K | 05:57:52 | ||
A&D Co Ltd | 2,494.0 | 2,535.0 | 2,455.0 | +39.0 | +1.58% | 87.50K | 05:59:45 | ||
ABC-Mart Inc | 2,897.0 | 2,922.5 | 2,877.5 | -2.5 | -0.09% | 423.30K | 05:59:56 | ||
Abist Co Ltd | 3,230.0 | 3,250.0 | 3,230.0 | -10.0 | -0.31% | 5.20K | 05:59:28 | ||
Access | 1,713.0 | 1,728.0 | 1,565.0 | +90.0 | +5.53% | 5.28M | 05:59:57 | ||
Achilles Corp | 1,589.0 | 1,594.0 | 1,575.0 | -11.0 | -0.69% | 12.80K | 05:57:39 | ||
Acom Co Ltd | 396.7 | 402.6 | 390.0 | +5.3 | +1.35% | 1.60M | 05:59:56 | ||
AD Works | 238.0 | 241.0 | 233.0 | +6.0 | +2.58% | 609.40K | 05:59:30 | ||
Ad-Sol Nissin | 1,716.0 | 1,716.0 | 1,682.0 | +24.0 | +1.42% | 24.50K | 05:59:57 | ||
Adastria Holdings | 3,865.0 | 3,945.0 | 3,850.0 | -55.0 | -1.40% | 167.30K | 05:59:56 | ||
Adeka Corp | 3,334.0 | 3,336.0 | 3,271.0 | +54.0 | +1.65% | 241.80K | 05:59:57 | ||
Adjuvant Cosme Japan | 923.0 | 926.0 | 922.0 | -4.0 | -0.43% | 24.00K | 05:59:02 | ||
Advan Co Ltd | 1,227.0 | 1,227.0 | 1,190.0 | +6.0 | +0.49% | 90.40K | 05:59:56 | ||
Advance Create | 1,048.0 | 1,051.0 | 1,038.0 | +10.0 | +0.96% | 25.30K | 05:59:56 | ||
Advanex Inc | 1,303.0 | 1,349.0 | 1,301.0 | +30.0 | +2.31% | 20.70K | 05:59:35 | ||
Advantage Risk Management | 429.0 | 432.0 | 426.0 | -2.0 | -0.47% | 33.70K | 05:59:57 | ||
Advantest Corp. | 6,598.0 | 6,620.0 | 6,473.0 | -77.0 | -1.15% | 11.90M | 05:59:57 | ||
Adways | 452.0 | 453.0 | 444.0 | +4.0 | +0.89% | 66.70K | 05:59:57 | ||
Aeon | 3,568.0 | 3,577.0 | 3,518.0 | +14.0 | +0.39% | 1.18M | 05:59:45 | ||
Aeon Delight Co Ltd | 3,540.0 | 3,540.0 | 3,490.0 | +35.0 | +1.00% | 48.40K | 05:59:56 | ||
Aeon Fantasy Co Ltd | 2,356.0 | 2,367.0 | 2,306.0 | +10.0 | +0.43% | 75.30K | 05:59:28 | ||
Aeon Financial Service Co Ltd | 1,371.5 | 1,385.0 | 1,361.0 | +14.0 | +1.03% | 1.07M | 05:59:47 | ||
Aeon Hokkaido Corp | 905.0 | 906.0 | 898.0 | +5.0 | +0.55% | 103.00K | 05:59:50 | ||
Aeon Mall Co Ltd | 1,793.0 | 1,796.5 | 1,776.5 | +8.0 | +0.45% | 754.40K | 05:59:55 | ||
AGC | 5,533.0 | 5,535.0 | 5,479.0 | +19.0 | +0.34% | 572.30K | 05:59:56 | ||
Agora Hospitality Group | 54.0 | 55.0 | 52.0 | -1.0 | -1.85% | 2.55M | 05:59:53 | ||
Agratio Urban Design | 1,623.0 | 1,633.0 | 1,610.0 | -6.0 | -0.37% | 51.40K | 05:59:46 | ||
Agro Kanesho Co Ltd | 1,291.0 | 1,300.0 | 1,234.0 | +51.0 | +4.08% | 9.10K | 05:53:51 | ||
AGS Corp | 900.0 | 903.0 | 898.0 | +3.0 | +0.33% | 7.40K | 05:59:07 | ||
Ahresty Corp | 809.0 | 812.0 | 798.0 | +3.0 | +0.37% | 197.10K | 05:59:57 | ||
Ai Holdings Corp | 2,372.0 | 2,377.0 | 2,329.0 | +37.0 | +1.58% | 119.50K | 05:59:54 | ||
Aica Kogyo | 3,649.0 | 3,649.0 | 3,610.0 | +11.0 | +0.30% | 78.40K | 05:59:48 | ||
Aichi Corp | 1,141.0 | 1,144.0 | 1,122.0 | +16.0 | +1.42% | 59.80K | 05:59:56 | ||
Aichi Financial | 2,645.00 | 2,679.00 | 2,637.00 | +4.00 | +0.15% | 109.40K | 05:59:30 | ||
Aichi Steel Corp | 3,880.0 | 3,880.0 | 3,775.0 | +60.0 | +1.57% | 72.50K | 05:59:56 | ||
Aichi Tokei Denki | 2,426.0 | 2,439.0 | 2,379.0 | 0.0 | 0.00% | 12.30K | 05:50:40 | ||
Aida Engineering | 919.0 | 924.0 | 916.0 | -2.0 | -0.22% | 223.30K | 05:59:56 | ||
Aidma Marketing Communication | 234.0 | 236.0 | 234.0 | -1.0 | -0.43% | 17.00K | 05:59:56 | ||
Aiful | 418.0 | 430.0 | 404.0 | +13.0 | +3.20% | 3.79M | 05:59:46 | ||
Aigan Co Ltd | 203.0 | 207.0 | 198.0 | -4.0 | -1.93% | 82.30K | 05:59:02 | ||
Ain Pharmaciez Inc | 5,699.0 | 5,786.0 | 5,623.0 | +71.0 | +1.26% | 280.80K | 05:59:45 | ||
Aiphone Co Ltd | 3,005.0 | 3,025.0 | 2,975.0 | +33.0 | +1.11% | 36.60K | 05:59:30 | ||
Air Water Inc | 2,367.0 | 2,393.5 | 2,351.5 | +17.5 | +0.74% | 325.00K | 05:59:56 | ||
Airport Facilities | 611.0 | 611.0 | 601.0 | +4.0 | +0.66% | 103.20K | 05:59:42 | ||
Airtech Japan Ltd | 1,171.0 | 1,175.0 | 1,163.0 | +8.0 | +0.69% | 33.70K | 05:59:57 | ||
AirTrip | 1,610.0 | 1,622.0 | 1,576.0 | +25.0 | +1.58% | 430.60K | 05:59:53 | ||
Aisan Industry | 1,628.0 | 1,635.0 | 1,583.0 | +37.0 | +2.33% | 204.60K | 05:59:56 | ||
Aisin Seiki Ltd | 5,935.0 | 5,950.0 | 5,735.0 | +191.0 | +3.32% | 932.50K | 05:59:52 | ||
AIT Corp | 1,750.0 | 1,755.0 | 1,721.0 | +28.0 | +1.62% | 31.60K | 05:59:30 | ||
Aizawa Securities | 1,143.0 | 1,179.0 | 1,137.0 | -28.0 | -2.39% | 49.00K | 05:59:27 | ||
Ajinomoto Co., Inc. | 5,585.0 | 5,588.0 | 5,444.0 | +116.0 | +2.12% | 1.19M | 05:59:56 | ||
Akatsuki Shoji Co | 2,541.0 | 2,580.0 | 2,518.0 | +6.0 | +0.24% | 34.10K | 05:59:50 | ||
Akebono Brake Industry | 145.0 | 146.0 | 134.0 | +10.0 | +7.46% | 2.01M | 05:59:44 | ||
Akita Bank Ltd | 2,138.0 | 2,152.0 | 2,126.0 | +2.0 | +0.09% | 29.60K | 05:58:12 | ||
Albis Co Ltd | 2,712.0 | 2,714.0 | 2,682.0 | +13.0 | +0.48% | 16.00K | 05:59:23 | ||
Alconix Corp | 1,477.0 | 1,478.0 | 1,445.0 | +30.0 | +2.07% | 170.50K | 05:59:33 | ||
Alfresa Holdings Corp | 2,277.5 | 2,295.0 | 2,246.0 | +16.0 | +0.71% | 242.30K | 05:59:51 | ||
Alinco Inc | 1,033.0 | 1,038.0 | 1,027.0 | +3.0 | +0.29% | 49.40K | 05:59:56 | ||
Alleanza Holdings | 1,043.0 | 1,043.0 | 1,030.0 | +9.0 | +0.87% | 29.00K | 05:59:57 | ||
Alpen Co Ltd | 1,994.0 | 1,995.0 | 1,983.0 | +8.0 | +0.40% | 31.90K | 05:59:56 | ||
Alpha Corp | 1,673.0 | 1,676.0 | 1,636.0 | +36.0 | +2.19% | 23.80K | 05:59:30 | ||
Alpha Systems Inc | 3,355.0 | 3,360.0 | 3,290.0 | +10.0 | +0.30% | 4.30K | 05:53:46 | ||
Alps Electric | 1,148.5 | 1,153.5 | 1,135.0 | +16.5 | +1.46% | 1.55M | 05:59:56 | ||
Alps Logistics | 2,800.0 | 2,805.0 | 2,631.0 | +35.0 | +1.26% | 137.40K | 05:59:56 | ||
Altech Co Ltd | 314.0 | 320.0 | 306.0 | +6.0 | +1.94% | 157.10K | 05:59:56 | ||
Altech Corp | 2,737.0 | 2,750.0 | 2,714.0 | -12.0 | -0.44% | 25.00K | 05:59:29 | ||
AltPlus Inc | 135.0 | 137.0 | 134.0 | 0.0 | 0.00% | 41.40K | 05:59:58 | ||
Amada | 1,721.5 | 1,732.5 | 1,703.0 | -2.5 | -0.14% | 989.90K | 05:59:56 | ||
Amano Corp | 3,919.0 | 3,947.0 | 3,853.0 | +7.0 | +0.18% | 120.60K | 05:59:48 | ||
Amiyaki Tei Co Ltd | 4,895.0 | 4,905.0 | 4,795.0 | +120.0 | +2.50% | 19.70K | 05:58:32 | ||
Amuse Inc | 1,542.0 | 1,543.0 | 1,528.0 | +8.0 | +0.52% | 21.20K | 05:59:56 | ||
Amvis Holdings | 2,442.0 | 2,451.0 | 2,385.0 | +3.0 | +0.12% | 141.00K | 05:59:56 | ||
ANA Holdings | 3,196.0 | 3,213.0 | 3,186.0 | -6.0 | -0.19% | 2.17M | 05:59:55 | ||
Anabuki Kosan Inc | 2,120.0 | 2,125.0 | 2,093.0 | +23.0 | +1.09% | 7.50K | 05:45:33 | ||
And Factory | 313.0 | 313.0 | 308.0 | +3.0 | +0.97% | 10.90K | 05:52:03 | ||
Anest Iwata Corp | 1,291.0 | 1,295.0 | 1,271.0 | +9.0 | +0.70% | 54.20K | 05:59:45 | ||
Anicom Holdings Inc | 584.0 | 588.0 | 575.0 | +8.0 | +1.39% | 188.30K | 05:59:56 | ||
Anritsu Corp | 1,277.5 | 1,288.5 | 1,267.0 | -11.0 | -0.85% | 947.50K | 05:59:56 | ||
Anshin Guarantor Service | 254.0 | 255.0 | 253.0 | +3.0 | +1.19% | 4.40K | 05:59:56 | ||
Anycolor | 2,631.00 | 2,754.00 | 2,566.00 | +36.00 | +1.39% | 3.62M | 05:59:58 | ||
Aoba BBT | 387.0 | 391.0 | 385.0 | -4.0 | -1.03% | 28.20K | 05:59:26 | ||
Aoki Holdings Inc | 1,162.0 | 1,162.0 | 1,143.0 | +20.0 | +1.75% | 151.60K | 05:59:56 | ||
Aoyama Trading | 1,834.0 | 1,847.0 | 1,795.0 | +43.0 | +2.40% | 815.10K | 05:59:50 | ||
Aozora Bank | 2,502.5 | 2,531.5 | 2,484.5 | +10.0 | +0.40% | 1.81M | 05:59:51 | ||
AP Company Co Ltd | 1,007.0 | 1,007.0 | 998.0 | +9.0 | +0.90% | 23.70K | 05:58:07 | ||
Appier Group | 1,668.00 | 1,677.00 | 1,607.00 | +46.00 | +2.83% | 1.56M | 05:59:56 | ||
Arakawa Chemical | 1,177.0 | 1,177.0 | 1,157.0 | +18.0 | +1.55% | 16.50K | 05:59:46 | ||
Arata Corp | 3,240.0 | 3,260.0 | 3,200.0 | +15.0 | +0.46% | 37.90K | 05:59:58 | ||
Araya Industrial | 3,885.0 | 3,915.0 | 3,860.0 | +5.0 | +0.13% | 5.70K | 05:56:28 | ||
Arcland Sakamoto | 1,753.0 | 1,768.0 | 1,741.0 | -8.0 | -0.45% | 102.90K | 05:59:35 | ||
Arcs Co Ltd | 3,120.0 | 3,135.0 | 3,085.0 | -10.0 | -0.32% | 34.00K | 05:59:56 | ||
ARE Holdings | 1,969.0 | 1,972.0 | 1,947.0 | +23.0 | +1.18% | 176.80K | 05:59:56 | ||
Argo Graphics Inc | 4,330.0 | 4,390.0 | 4,280.0 | -60.0 | -1.36% | 20.80K | 05:59:30 | ||
Ariake Japan Co Ltd | 5,300.0 | 5,420.0 | 5,300.0 | -40.0 | -0.74% | 29.60K | 05:59:56 | ||
Arisawa Mfg Co Ltd | 1,178.0 | 1,184.0 | 1,164.0 | +18.0 | +1.55% | 115.00K | 05:59:30 | ||
artience | 2,873.0 | 2,885.0 | 2,855.0 | +13.0 | +0.45% | 74.90K | 05:59:24 | ||
Artnature Inc | 789.0 | 789.0 | 780.0 | +6.0 | +0.77% | 19.50K | 05:59:56 | ||
Artner | 2,394.0 | 2,464.0 | 2,378.0 | -90.0 | -3.63% | 81.10K | 05:59:38 | ||
Artra | 173.0 | 173.0 | 171.0 | 0.0 | 0.00% | 23.80K | 05:59:32 | ||
Aruhi | 970.0 | 981.0 | 950.0 | +23.0 | +2.43% | 216.20K | 05:59:56 | ||
As One Corp | 5,587.0 | 5,639.0 | 5,521.0 | +2.0 | +0.04% | 33.70K | 05:59:45 | ||
As-me Estelle | 683.0 | 690.0 | 675.0 | +2.0 | +0.29% | 25.50K | 05:59:37 | ||
Asahi Broadcasting | 674.0 | 676.0 | 671.0 | +6.0 | +0.90% | 32.00K | 05:59:27 | ||
Asahi Co Ltd | 1,322.0 | 1,325.0 | 1,315.0 | +5.0 | +0.38% | 75.90K | 05:59:37 | ||
Asahi Diamond Ind Co Ltd | 973.0 | 1,004.0 | 970.0 | +24.0 | +2.53% | 390.00K | 05:59:56 | ||
Asahi Group Holdings | 5,520.0 | 5,520.0 | 5,439.0 | +44.0 | +0.80% | 1.27M | 05:59:55 | ||
Asahi Intecc | 2,858.5 | 2,894.0 | 2,845.0 | -40.0 | -1.38% | 565.70K | 05:59:56 | ||
Asahi Kasei Corp. | 1,116.5 | 1,127.5 | 1,111.5 | +0.5 | +0.04% | 2.44M | 05:59:56 | ||
Asahi Kogyosha | 3,540.0 | 3,610.0 | 3,530.0 | -30.0 | -0.83% | 32.30K | 05:59:56 | ||
Asahi Net Inc | 640.0 | 644.0 | 636.0 | +5.0 | +0.78% | 25.30K | 05:59:56 | ||
Asahi Organic Chemicals | 4,995.0 | 5,070.0 | 4,905.0 | +95.0 | +1.94% | 169.80K | 05:59:30 | ||
Asante Inc | 1,723.0 | 1,724.0 | 1,709.0 | +13.0 | +0.76% | 22.10K | 05:59:49 | ||
Asanuma Corp | 4,280.0 | 4,285.0 | 4,220.0 | +20.0 | +0.47% | 172.60K | 05:59:49 | ||
Asax Co Ltd | 795.0 | 800.0 | 794.0 | +2.0 | +0.25% | 19.30K | 05:59:34 | ||
Ascentech | 671.0 | 678.0 | 638.0 | +14.0 | +2.12% | 283.70K | 05:59:39 | ||
Ashimori Industry | 2,688.0 | 2,718.0 | 2,671.0 | -6.0 | -0.22% | 15.20K | 05:59:31 | ||
Asia Pile Holdings | 805.0 | 808.0 | 797.0 | +4.0 | +0.50% | 58.00K | 05:59:56 | ||
Asics Corp | 6,850.0 | 6,850.0 | 6,630.0 | +96.0 | +1.42% | 1.02M | 05:59:53 | ||
ASKA Pharmaceutical Holdings Co | 2,135.0 | 2,149.0 | 2,113.0 | +25.0 | +1.18% | 26.70K | 05:59:36 | ||
Askul Corp | 2,111.0 | 2,136.0 | 2,072.0 | -8.0 | -0.38% | 502.40K | 05:59:52 | ||
Astellas Pharma Inc. | 1,645.0 | 1,646.0 | 1,630.0 | +10.5 | +0.64% | 3.87M | 05:59:58 | ||
Astena Holdings | 480.0 | 482.0 | 476.0 | +4.0 | +0.84% | 43.40K | 05:59:36 | ||
Asteria | 672.0 | 680.0 | 658.0 | +6.0 | +0.90% | 97.80K | 05:59:25 | ||
Ateam Inc | 668.0 | 668.0 | 649.0 | +18.0 | +2.77% | 140.00K | 05:59:56 | ||
Atled | 1,451.0 | 1,451.0 | 1,437.0 | +4.0 | +0.28% | 8.20K | 05:59:37 | ||
Atrae | 444.0 | 445.0 | 431.0 | +10.0 | +2.30% | 248.90K | 05:59:56 | ||
Atsugi Co Ltd | 608.0 | 612.0 | 600.0 | -3.0 | -0.49% | 34.90K | 05:59:56 | ||
Aucnet | 2,353.0 | 2,363.0 | 2,300.0 | +31.0 | +1.33% | 18.00K | 05:59:02 | ||
Autobacs Seven | 1,624.0 | 1,626.5 | 1,614.0 | -4.5 | -0.28% | 425.00K | 05:59:39 | ||
Avant | 1,291.0 | 1,296.0 | 1,276.0 | -2.0 | -0.15% | 12.80K | 05:59:45 | ||
Avantia | 852.0 | 857.0 | 850.0 | -1.0 | -0.12% | 33.40K | 05:39:41 | ||
Avex Group Holdings | 1,311.0 | 1,312.0 | 1,304.0 | +4.0 | +0.31% | 156.00K | 05:59:57 | ||
Awa Bank Ltd | 2,884.0 | 2,964.0 | 2,853.0 | +6.0 | +0.21% | 117.00K | 05:59:38 | ||
Awa Paper Mfg. | 544.0 | 565.0 | 533.0 | -10.0 | -1.81% | 168.30K | 05:59:57 | ||
Axell Corp | 2,162.0 | 2,180.0 | 2,119.0 | +4.0 | +0.19% | 97.70K | 05:59:56 | ||
Axial Retailing Inc | 4,165.0 | 4,165.0 | 4,105.0 | +10.0 | +0.24% | 22.30K | 05:59:56 | ||
Axxzia | 815.00 | 819.00 | 785.00 | +18.00 | +2.27% | 136.60K | 05:59:56 | ||
AZ-COM MARUWA | 1,392.0 | 1,395.0 | 1,371.0 | +23.0 | +1.68% | 176.70K | 05:59:58 | ||
Azbil Corp | 4,347.0 | 4,353.0 | 4,258.0 | +23.0 | +0.53% | 457.00K | 05:59:48 | ||
Azuma Shipping | 306.0 | 307.0 | 306.0 | +1.0 | +0.33% | 22.80K | 05:52:59 | ||
B-Lot Company | 989.0 | 1,002.0 | 941.0 | +39.0 | +4.11% | 469.10K | 05:59:56 | ||
Bandai Namco Holdings Inc | 2,885.0 | 2,886.5 | 2,830.0 | +46.0 | +1.62% | 1.67M | 05:59:57 | ||
Bando Chemical Industries | 1,898.0 | 1,911.0 | 1,864.0 | +29.0 | +1.55% | 53.20K | 05:59:46 | ||
Bank of Iwate Ltd | 2,617.0 | 2,649.0 | 2,604.0 | -6.0 | -0.23% | 52.20K | 05:59:26 | ||
Bank of Kochi Ltd | 1,055.0 | 1,059.0 | 1,038.0 | -1.0 | -0.09% | 17.20K | 05:59:29 | ||
Bank of Nagoya Ltd | 6,550.0 | 6,730.0 | 6,500.0 | -130.0 | -1.95% | 106.80K | 05:59:53 | ||
Bank of Saga Ltd | 2,143.0 | 2,182.0 | 2,129.0 | -9.0 | -0.42% | 46.20K | 05:58:13 | ||
Bank of The Ryukyus | 1,195.0 | 1,214.0 | 1,186.0 | -10.0 | -0.83% | 145.60K | 05:59:36 | ||
Bank of Toyama | 2,005.0 | 2,019.0 | 1,991.0 | +20.0 | +1.00% | 11.80K | 05:59:25 | ||
Baroque Japan | 765.0 | 766.0 | 760.0 | +7.0 | +0.92% | 159.70K | 05:59:11 | ||
Base Co | 3,490.00 | 3,520.00 | 3,420.00 | +65.00 | +1.90% | 60.90K | 05:59:57 | ||
BayCurrent Consult | 3,059.0 | 3,066.0 | 2,963.0 | +33.0 | +1.09% | 1.06M | 05:59:57 | ||
Beaglee | 1,136.0 | 1,152.0 | 1,126.0 | +9.0 | +0.80% | 12.20K | 05:59:28 | ||
Beauty Garage | 2,255.0 | 2,324.0 | 2,234.0 | -69.0 | -2.96% | 46.00K | 05:59:57 | ||
Beenos | 1,983.0 | 1,984.0 | 1,933.0 | +38.0 | +1.95% | 115.60K | 05:59:55 | ||
Belc Co Ltd | 6,740.0 | 6,760.0 | 6,690.0 | +20.0 | +0.30% | 16.00K | 05:59:46 | ||
BELLSYSTEM24 | 1,553.0 | 1,566.0 | 1,539.0 | +2.0 | +0.13% | 91.70K | 05:59:09 | ||
Belluna Co Ltd | 628.0 | 629.0 | 621.0 | +4.0 | +0.64% | 291.10K | 05:59:56 | ||
Benefit Japan Co | 1,285.0 | 1,298.0 | 1,284.0 | -8.0 | -0.62% | 1.70K | 05:21:39 | ||
Benefit One | 2,162.0 | 2,163.0 | 2,159.0 | +1.0 | +0.05% | 2.04M | 05:59:41 | ||
Benesse Holdings | 2,584.5 | 2,588.0 | 2,580.0 | -2.0 | -0.08% | 419.30K | 05:59:48 | ||
Besterra | 998.0 | 1,010.0 | 994.0 | +7.0 | +0.70% | 48.40K | 05:59:29 | ||
Bewith | 2,154.00 | 2,164.00 | 2,108.00 | +38.00 | +1.80% | 22.20K | 05:59:30 | ||
BIC Camera Inc | 1,291.0 | 1,297.0 | 1,280.0 | 0.0 | 0.00% | 274.50K | 05:59:48 | ||
Biprogy | 4,720.0 | 4,737.0 | 4,673.0 | -11.0 | -0.23% | 140.50K | 05:59:56 | ||
BML Inc | 2,979.0 | 3,005.0 | 2,973.0 | +19.0 | +0.64% | 110.40K | 05:59:27 | ||
Bookoff | 1,369.0 | 1,381.0 | 1,365.0 | -5.0 | -0.36% | 46.30K | 05:59:56 | ||
BP Castrol KK | 981.0 | 994.0 | 967.0 | +19.0 | +1.97% | 83.80K | 05:59:56 | ||
Br. Holdings | 383.0 | 383.0 | 379.0 | +3.0 | +0.79% | 97.50K | 05:59:56 | ||
BrainPad Inc | 1,478.0 | 1,502.0 | 1,457.0 | +15.0 | +1.02% | 401.30K | 05:59:45 | ||
Brass | 673.0 | 684.0 | 664.0 | -1.0 | -0.15% | 20.20K | 05:59:35 | ||
Bridgestone Corp. | 6,490.0 | 6,497.0 | 6,343.0 | +173.0 | +2.74% | 1.54M | 05:59:56 | ||
Broadleaf Co Ltd | 517.0 | 532.0 | 510.0 | -18.0 | -3.36% | 296.80K | 05:59:56 | ||
Bronco Billy Co Ltd | 3,655.0 | 3,655.0 | 3,570.0 | +65.0 | +1.81% | 40.60K | 05:59:54 | ||
Brother Industries Ltd | 2,721.5 | 2,738.0 | 2,636.5 | +71.5 | +2.70% | 927.00K | 05:59:48 | ||
Bull-Dog Sauce | 2,217.0 | 2,229.0 | 2,181.0 | +22.0 | +1.00% | 18.10K | 05:52:27 | ||
Bunka Shutter | 1,692.0 | 1,696.0 | 1,666.0 | +12.0 | +0.72% | 74.80K | 05:59:54 | ||
Business Brain Showa Ota | 2,186.0 | 2,217.0 | 2,157.0 | +34.0 | +1.57% | 15.50K | 05:59:45 | ||
CAC Holdings Corp | 1,878.0 | 1,880.0 | 1,855.0 | +25.0 | +1.35% | 17.20K | 05:59:01 | ||
Calbee Inc | 3,444.0 | 3,450.0 | 3,390.0 | +27.0 | +0.79% | 228.30K | 05:59:56 | ||
Can Do Co Ltd | 2,719.0 | 2,734.0 | 2,697.0 | +26.0 | +0.96% | 7.50K | 05:59:39 | ||
Canare Electric | 1,749.0 | 1,754.0 | 1,738.0 | -1.0 | -0.06% | 11.90K | 05:59:26 | ||
Candeal | 586.0 | 591.0 | 586.0 | +1.0 | +0.17% | 7.10K | 05:59:58 | ||
Canon | 4,456.0 | 4,471.0 | 4,396.0 | +27.0 | +0.61% | 2.14M | 05:59:58 | ||
Canon Electronics | 2,360.0 | 2,374.0 | 2,348.0 | -10.0 | -0.42% | 79.80K | 05:59:35 | ||
Canon Marketing Japan Inc | 4,484.0 | 4,496.0 | 4,430.0 | -4.0 | -0.09% | 65.90K | 05:59:57 | ||
Capcom Co Ltd | 6,233.0 | 6,233.0 | 6,068.0 | +102.0 | +1.66% | 512.10K | 05:59:58 | ||
Capital Asset Planning | 779.0 | 788.0 | 778.0 | 0.0 | 0.00% | 4.30K | 05:38:26 | ||
Career Design Center | 1,737.0 | 1,744.0 | 1,730.0 | +6.0 | +0.35% | 20.80K | 05:59:27 | ||
CareerIndex | 204.0 | 209.0 | 195.0 | +11.0 | +5.61% | 248.30K | 05:59:55 | ||
Careerlink Co Ltd | 2,680.0 | 2,683.0 | 2,645.0 | +18.0 | +0.68% | 50.30K | 05:59:02 | ||
CareNet | 688.0 | 696.0 | 670.0 | +2.0 | +0.29% | 218.90K | 05:59:21 | ||
Carlit Holdings | 1,029.0 | 1,033.0 | 1,017.0 | +16.0 | +1.57% | 100.30K | 05:59:56 | ||
Carta Holdings | 1,531.0 | 1,541.0 | 1,513.0 | +20.0 | +1.32% | 18.10K | 05:59:36 | ||
Casa | 825.0 | 825.0 | 817.0 | +5.0 | +0.61% | 27.20K | 05:59:51 | ||
Casio Computer | 1,273.5 | 1,281.5 | 1,250.0 | +15.5 | +1.23% | 992.40K | 05:59:56 | ||
Cawachi Ltd | 2,673.0 | 2,688.0 | 2,648.0 | +15.0 | +0.56% | 63.40K | 05:59:45 | ||
CDG | 1,245.0 | 1,245.0 | 1,238.0 | +12.0 | +0.97% | 0.70K | 05:56:48 | ||
CDS Co Ltd | 1,723.0 | 1,725.0 | 1,713.0 | +3.0 | +0.17% | 6.10K | 05:59:02 | ||
CE Holdings Co Ltd | 547.0 | 547.0 | 535.0 | +9.0 | +1.67% | 35.70K | 05:58:17 | ||
CE Management Integrated Lab | 336.0 | 336.0 | 333.0 | +2.0 | +0.60% | 8.40K | 05:59:54 | ||
Cellsource | 1,419.0 | 1,463.0 | 1,406.0 | -32.0 | -2.21% | 111.30K | 05:59:53 | ||
Central Glass Co Ltd | 2,833.0 | 2,850.0 | 2,816.0 | +10.0 | +0.35% | 67.90K | 05:59:45 | ||
Central Japan Railway Co. | 3,989.0 | 3,999.0 | 3,945.0 | +46.0 | +1.16% | 1.96M | 05:59:57 | ||
Central Security Patrols | 2,609.0 | 2,610.0 | 2,570.0 | +32.0 | +1.24% | 19.20K | 05:59:03 | ||
Central Sports | 2,527.0 | 2,533.0 | 2,520.0 | +8.0 | +0.32% | 8.10K | 05:59:32 | ||
Century Tokyo Leasing | 1,614.0 | 1,623.0 | 1,580.0 | +26.5 | +1.67% | 390.30K | 05:59:56 | ||
Ceres | 1,588.0 | 1,605.0 | 1,556.0 | -41.0 | -2.51% | 183.00K | 05:59:30 | ||
Change | 1,239.0 | 1,258.0 | 1,225.0 | -13.0 | -1.04% | 685.50K | 05:59:58 | ||
Charm Care | 1,500.0 | 1,505.0 | 1,462.0 | +28.0 | +1.90% | 57.70K | 05:59:56 | ||
Chiba Bank | 1,223.5 | 1,241.0 | 1,208.5 | -1.0 | -0.08% | 2.03M | 05:59:56 | ||
Chiba Kogyo Bank | 1,054.0 | 1,084.0 | 1,035.0 | +19.0 | +1.84% | 432.90K | 05:59:58 | ||
Chikaranomoto | 1,632.0 | 1,632.0 | 1,560.0 | +64.0 | +4.07% | 588.00K | 05:59:57 | ||
Chilled & Frozen Logistics | 2,034.0 | 2,050.0 | 1,981.0 | +40.0 | +2.00% | 16.90K | 05:59:33 | ||
Chimney Co Ltd | 1,411.0 | 1,423.0 | 1,409.0 | -8.0 | -0.56% | 24.90K | 05:44:16 | ||
Chino Corp | 2,488.0 | 2,490.0 | 2,456.0 | +9.0 | +0.36% | 12.80K | 05:59:30 | ||
Chiyoda Co Ltd | 876.0 | 881.0 | 870.0 | +1.0 | +0.11% | 36.80K | 05:59:47 | ||
Chiyoda Integre | 2,621.0 | 2,659.0 | 2,611.0 | -7.0 | -0.27% | 7.60K | 05:59:36 | ||
Chofu Seisakusho | 2,197.0 | 2,207.0 | 2,185.0 | +23.0 | +1.05% | 27.80K | 05:59:02 | ||
Chori Co Ltd | 3,370.0 | 3,405.0 | 3,325.0 | +40.0 | +1.20% | 16.60K | 05:59:31 | ||
Chubu Electric Power Co., Inc. | 1,999.0 | 2,011.0 | 1,979.5 | +29.0 | +1.47% | 1.95M | 05:59:56 | ||
Chubu Steel Plate | 2,675.00 | 2,712.00 | 2,630.00 | +46.00 | +1.74% | 62.80K | 05:59:26 | ||
Chubushiryo Co Ltd | 1,250.0 | 1,254.0 | 1,236.0 | +1.0 | +0.08% | 47.10K | 05:59:25 | ||
Chuco | 419.0 | 422.0 | 414.0 | +5.0 | +1.20% | 17.80K | 05:58:51 | ||
Chudenko Corp | 3,090.0 | 3,095.0 | 3,045.0 | +55.0 | +1.81% | 39.40K | 05:59:42 | ||
Chuetsu Pulp Paper | 1,906.0 | 1,910.0 | 1,885.0 | +7.0 | +0.37% | 50.50K | 05:59:01 | ||
Chugai Pharmaceutical | 6,072.0 | 6,110.0 | 5,910.0 | -85.0 | -1.38% | 1.83M | 05:59:58 | ||
Chugai Ro Co Ltd | 3,005.0 | 3,005.0 | 2,936.0 | +35.0 | +1.18% | 29.00K | 05:59:26 | ||
Chugin Financial Group | 1,202.0 | 1,218.5 | 1,192.0 | +16.5 | +1.39% | 343.90K | 05:59:48 | ||
Chugoku Electric Power | 1,137.5 | 1,148.0 | 1,129.0 | +8.5 | +0.75% | 1.40M | 05:59:53 | ||
Chugoku Marine Paints | 2,266.0 | 2,270.0 | 2,184.0 | +52.0 | +2.35% | 479.30K | 05:59:58 | ||
Chuo Spring Co Ltd | 1,095.0 | 1,111.0 | 1,067.0 | +18.0 | +1.67% | 150.00K | 05:59:35 | ||
Chuo Warehouse | 1,172.0 | 1,175.0 | 1,165.0 | +4.0 | +0.34% | 20.50K | 05:58:38 | ||
Citizen Holdings | 1,001.0 | 1,012.0 | 998.0 | +1.0 | +0.10% | 1.65M | 05:59:56 | ||
CK San-Etsu | 4,020.0 | 4,035.0 | 3,955.0 | +55.0 | +1.38% | 8.90K | 05:50:40 | ||
CKD Corp | 3,205.0 | 3,235.0 | 3,165.0 | -5.0 | -0.16% | 238.40K | 05:59:56 | ||
CL Holdings | 1,239.0 | 1,240.0 | 1,175.0 | +72.0 | +6.15% | 52.10K | 05:59:03 | ||
Cleanup Corp | 784.0 | 789.0 | 779.0 | 0.0 | 0.00% | 24.60K | 05:59:56 | ||
CMK Corp | 626.0 | 627.0 | 611.0 | +15.0 | +2.45% | 576.60K | 05:59:56 | ||
Coca-Cola West Co Ltd | 2,281.0 | 2,292.0 | 2,237.5 | +43.5 | +1.95% | 822.20K | 05:59:58 | ||
Colopl Inc | 597.0 | 603.0 | 594.0 | 0.0 | 0.00% | 184.40K | 05:59:57 | ||
Colowide Co Ltd | 2,268.0 | 2,269.0 | 2,237.0 | +24.5 | +1.09% | 214.90K | 05:59:30 | ||
Cominix | 935.0 | 935.0 | 932.0 | +5.0 | +0.54% | 7.00K | 05:57:56 | ||
Computer Eng Consulting | 1,606.0 | 1,608.0 | 1,583.0 | +11.0 | +0.69% | 114.30K | 05:59:57 | ||
Computer Institute Japan | 792.0 | 792.0 | 773.0 | +7.0 | +0.89% | 39.20K | 05:59:56 | ||
Comsys Holdings Corp. | 3,491.0 | 3,503.0 | 3,434.0 | +25.0 | +0.72% | 208.80K | 05:59:54 | ||
Comture Corp | 2,045.0 | 2,058.0 | 2,023.0 | -4.0 | -0.20% | 148.10K | 05:59:40 | ||
Concordia Financial Group | 743.0 | 760.5 | 735.4 | -12.6 | -1.66% | 5.19M | 05:59:50 | ||
Confidence | 1,686.00 | 1,691.00 | 1,650.00 | +32.00 | +1.94% | 9.30K | 05:58:38 | ||
Cookpad Inc | 126.0 | 126.0 | 123.0 | +2.0 | +1.61% | 455.90K | 05:59:56 | ||
Copro Holdings | 1,804.0 | 1,814.0 | 1,750.0 | +15.0 | +0.84% | 51.60K | 05:59:46 | ||
Core Corp | 1,961.0 | 1,970.0 | 1,932.0 | 0.0 | 0.00% | 30.50K | 05:55:11 | ||
Corona Corp | 976.0 | 976.0 | 965.0 | +1.0 | +0.10% | 49.70K | 05:59:30 | ||
Cosel Co Ltd | 1,598.0 | 1,613.0 | 1,568.0 | +50.0 | +3.23% | 239.00K | 05:59:50 | ||
Cosmo Energy Holdings | 7,340.0 | 7,386.0 | 7,227.0 | +123.0 | +1.70% | 376.40K | 05:59:57 | ||
Cosmos Pharmaceutical Corp | 14,210.0 | 14,275.0 | 14,120.0 | +20.0 | +0.14% | 64.50K | 05:59:58 | ||
Cota Co Ltd | 1,668.0 | 1,668.0 | 1,654.0 | +4.0 | +0.24% | 25.60K | 05:59:57 | ||
CRE | 1,337.0 | 1,345.0 | 1,321.0 | +20.0 | +1.51% | 43.00K | 05:59:39 | ||
Create Medic Co Ltd | 970.0 | 975.0 | 968.0 | +4.0 | +0.41% | 6.20K | 05:54:34 | ||
Create Restaurants | 1,065.0 | 1,066.0 | 1,049.0 | +14.0 | +1.33% | 470.50K | 05:59:56 | ||
Create SD Holdings | 3,240.0 | 3,250.0 | 3,220.0 | -5.0 | -0.15% | 34.60K | 05:59:30 | ||
Credit Saison | 3,239.0 | 3,240.0 | 3,092.0 | +164.0 | +5.33% | 1.17M | 05:59:58 | ||
Creek & River | 1,945.0 | 1,954.0 | 1,919.0 | +17.0 | +0.88% | 32.10K | 05:59:55 | ||
Cresco Ltd | 2,149.0 | 2,149.0 | 2,099.0 | +54.0 | +2.58% | 49.10K | 05:59:49 | ||
Crops Corp | 1,080.0 | 1,080.0 | 1,047.0 | +29.0 | +2.75% | 7.50K | 05:59:28 | ||
Cross Cat | 1,754.0 | 1,846.0 | 1,735.0 | -82.0 | -4.46% | 126.10K | 05:59:52 | ||
Cross Marketing | 549.0 | 551.0 | 544.0 | +1.0 | +0.18% | 25.10K | 05:59:56 | ||
CTI Engineering | 5,560.0 | 5,560.0 | 5,430.0 | +80.0 | +1.46% | 22.40K | 05:59:56 | ||
CTS Co Ltd | 777.0 | 779.0 | 770.0 | +9.0 | +1.17% | 43.00K | 05:59:44 | ||
Cube System Inc | 1,130.0 | 1,140.0 | 1,111.0 | +21.0 | +1.89% | 24.90K | 05:59:39 | ||
Curves | 825.00 | 825.00 | 811.00 | +8.00 | +0.98% | 147.20K | 05:59:56 | ||
CVS Bay Area Inc | 717.0 | 719.0 | 701.0 | +21.0 | +3.01% | 30.50K | 05:59:55 | ||
CyberAgent Inc | 1,080.0 | 1,082.5 | 1,060.5 | +16.5 | +1.55% | 3.15M | 05:59:57 | ||
Cyberlinks | 888.0 | 893.0 | 874.0 | +17.0 | +1.95% | 20.50K | 05:59:50 | ||
Cybozu Inc | 1,839.0 | 1,881.0 | 1,811.0 | -41.0 | -2.18% | 876.70K | 05:59:50 | ||
C’Bon Cosmetics | 1,491.0 | 1,493.0 | 1,490.0 | -2.0 | -0.13% | 5.40K | 05:59:27 | ||
Dai Nippon Printing | 4,609.0 | 4,615.0 | 4,542.0 | +24.0 | +0.52% | 538.50K | 05:59:46 | ||
Dai Nippon Toryo | 1,180.0 | 1,192.0 | 1,146.0 | +37.0 | +3.22% | 110.40K | 05:59:13 | ||
Dai-Dan | 2,302.0 | 2,332.0 | 2,205.0 | -10.0 | -0.43% | 722.10K | 05:59:39 | ||
Dai-Ichi Cutter Kogyo KK | 1,628.0 | 1,633.0 | 1,557.0 | +76.0 | +4.88% | 33.50K | 05:59:58 | ||
Dai-ichi Life | 3,750.0 | 3,764.0 | 3,656.0 | +85.0 | +2.32% | 2.72M | 05:59:53 | ||
Daicel Corp | 1,502.5 | 1,513.0 | 1,468.0 | +34.0 | +2.32% | 936.40K | 05:59:56 | ||
Daido Kogyo Co Ltd | 767.0 | 773.0 | 767.0 | +1.0 | +0.13% | 17.90K | 05:59:41 | ||
Daido Metal Co Ltd | 686.0 | 695.0 | 675.0 | -1.0 | -0.15% | 288.30K | 05:59:56 | ||
Daido Steel Co Ltd | 1,799.0 | 1,804.0 | 1,771.0 | 0.0 | 0.00% | 607.10K | 05:59:56 | ||
Daidoh Ltd | 709.0 | 723.0 | 703.0 | 0.0 | 0.00% | 78.60K | 05:59:41 | ||
Daiei Kankyo | 2,682.00 | 2,702.00 | 2,654.00 | 0.00 | 0.00% | 107.70K | 05:59:30 | ||
Daifuku Co Ltd | 3,362.0 | 3,376.0 | 3,308.0 | -1.0 | -0.03% | 1.36M | 05:59:54 | ||
Daihen Corp | 9,130.0 | 9,150.0 | 8,990.0 | +50.0 | +0.55% | 109.10K | 05:59:56 | ||
Daiho Corp | 3,590.0 | 3,595.0 | 3,540.0 | +5.0 | +0.14% | 40.80K | 05:59:17 | ||
Daiichi Jitsugyo | 2,121.0 | 2,151.0 | 2,106.0 | -15.0 | -0.70% | 14.70K | 05:59:26 | ||
Daiichi Kigenso Kagaku Kogyo | 957.0 | 958.0 | 951.0 | +4.0 | +0.42% | 26.90K | 05:59:35 | ||
Daiichi Sankyo | 4,875.0 | 4,879.0 | 4,818.0 | -48.0 | -0.97% | 2.58M | 05:59:57 | ||
Daiichikosho | 1,983.0 | 1,991.0 | 1,966.5 | +3.0 | +0.15% | 288.20K | 05:59:36 | ||
Daiken Medical | 563.0 | 565.0 | 557.0 | +7.0 | +1.25% | 28.90K | 05:57:19 | ||
Daiki Aluminium Industry | 1,250.0 | 1,254.0 | 1,231.0 | +20.0 | +1.62% | 166.80K | 05:59:51 | ||
Daiki Axis Co Ltd | 703.0 | 704.0 | 700.0 | +1.0 | +0.14% | 13.90K | 05:43:26 | ||
Daikin Industries | 20,545.0 | 20,545.0 | 20,115.0 | +375.0 | +1.86% | 855.60K | 05:59:56 | ||
Daiko Tsusan | 1,300.0 | 1,304.0 | 1,280.0 | +19.0 | +1.48% | 5.20K | 05:29:19 | ||
Daikoku Denki | 4,145.0 | 4,155.0 | 3,990.0 | +130.0 | +3.23% | 173.70K | 05:59:56 | ||
Daikokutenbussan | 9,770.0 | 9,770.0 | 9,610.0 | +40.0 | +0.41% | 15.10K | 05:59:33 | ||
DaikyoNishikawa | 781.0 | 781.0 | 768.0 | +7.0 | +0.90% | 212.20K | 05:59:56 | ||
Dainichi Co Ltd | 721.0 | 724.0 | 718.0 | +11.0 | +1.54% | 22.10K | 05:59:56 | ||
Dainichiseika Color Chemical | 2,836.0 | 2,840.0 | 2,746.0 | +67.0 | +2.42% | 19.60K | 05:59:34 | ||
Dainippon Screen Mfg. | 18,385.0 | 18,475.0 | 17,905.0 | +75.0 | +0.41% | 3.29M | 05:59:56 | ||
Daio Paper Corp | 1,180.5 | 1,191.0 | 1,176.5 | -7.5 | -0.63% | 190.00K | 05:59:56 | ||
Dairei | 1,937.0 | 1,937.0 | 1,922.0 | +10.0 | +0.52% | 2.70K | 05:43:40 | ||
Daiseki Co Ltd | 3,795.0 | 3,835.0 | 3,785.0 | -10.0 | -0.26% | 88.70K | 05:59:56 | ||
Daiseki Eco. Solution | 1,018.0 | 1,019.0 | 1,001.0 | +14.0 | +1.39% | 76.10K | 05:59:28 | ||
Daishi Hokuetsu Financial | 4,385.0 | 4,445.0 | 4,370.0 | -30.0 | -0.68% | 93.10K | 05:59:57 | ||
Daishinku Corp | 832.0 | 833.0 | 817.0 | +15.0 | +1.84% | 98.80K | 05:59:56 | ||
Daisue Construction | 1,628.0 | 1,634.0 | 1,610.0 | +13.0 | +0.80% | 73.10K | 05:59:45 | ||
Daisyo Corp | 1,262.0 | 1,265.0 | 1,248.0 | +13.0 | +1.04% | 24.20K | 05:59:56 | ||
Daito Bank Ltd | 791.0 | 796.0 | 787.0 | -1.0 | -0.13% | 64.00K | 05:59:25 | ||
Daito Pharmaceutical | 2,239.0 | 2,257.0 | 2,216.0 | +30.0 | +1.35% | 33.50K | 05:59:57 | ||
Daito Trust Construction | 18,005.0 | 18,145.0 | 17,645.0 | +270.0 | +1.52% | 189.90K | 05:59:54 | ||
Daito Woolen Spinning | 95.0 | 98.0 | 94.0 | +3.0 | +3.19% | 384.20K | 05:59:26 | ||
Daitron | 3,410.0 | 3,420.0 | 3,350.0 | +25.0 | +0.74% | 33.80K | 05:59:56 | ||
Daiwa House Industry | 4,508.0 | 4,512.0 | 4,362.0 | +127.0 | +2.89% | 1.43M | 05:59:57 | ||
Daiwa Industries | 1,504.0 | 1,505.0 | 1,473.0 | +8.0 | +0.53% | 13.70K | 05:59:02 | ||
Daiwa Securities Group Inc. | 1,158.0 | 1,158.0 | 1,126.5 | +28.0 | +2.47% | 5.13M | 05:59:40 | ||
Daiwabo Holdings Co Ltd | 2,587.5 | 2,596.0 | 2,552.0 | +19.0 | +0.74% | 206.30K | 05:59:51 | ||
Danto Holdings Corp | 1,076.0 | 1,089.0 | 997.0 | +75.0 | +7.52% | 87.50K | 05:59:23 | ||
DCM Holdings Co Ltd | 1,511.0 | 1,521.0 | 1,499.0 | +14.0 | +0.93% | 154.50K | 05:59:56 | ||
DD Holdings | 1,255.0 | 1,266.0 | 1,243.0 | +15.0 | +1.21% | 95.00K | 05:59:45 | ||
Dear Life | 972.0 | 972.0 | 937.0 | +29.0 | +3.08% | 141.60K | 05:59:56 | ||
Delica Foods Co Ltd | 589.0 | 590.0 | 585.0 | +4.0 | +0.68% | 12.20K | 05:59:56 | ||
DeNA Co | 1,498.5 | 1,513.5 | 1,479.0 | +7.5 | +0.50% | 862.10K | 05:59:56 | ||
Denka | 2,441.5 | 2,445.0 | 2,422.5 | +17.5 | +0.72% | 212.00K | 05:59:53 | ||
Densan Co Ltd | 1,506.0 | 1,507.0 | 1,502.0 | -1.0 | -0.07% | 1.00K | 05:37:24 | ||
Densan System | 2,678.0 | 2,702.0 | 2,640.0 | +65.0 | +2.48% | 42.00K | 05:59:29 | ||
Denso Corp. | 2,902.0 | 2,908.5 | 2,806.5 | +92.0 | +3.28% | 8.18M | 05:59:57 | ||
Dentsu Inc. | 4,190.0 | 4,213.0 | 4,153.0 | +63.0 | +1.52% | 808.10K | 05:59:57 | ||
Denyo Co Ltd | 2,362.0 | 2,365.0 | 2,320.0 | +9.0 | +0.38% | 29.20K | 05:59:37 | ||
Descente Ltd | 3,620.0 | 3,670.0 | 3,610.0 | -20.0 | -0.55% | 96.60K | 05:59:56 | ||
DesignOne Japan | 139.0 | 140.0 | 135.0 | +4.0 | +2.96% | 155.10K | 05:59:32 | ||
Dexerials Corp | 6,015.0 | 6,027.0 | 5,883.0 | -52.0 | -0.86% | 245.50K | 05:59:50 | ||
Diamond Electric | 678.0 | 682.0 | 670.0 | +10.0 | +1.49% | 15.40K | 05:59:30 | ||
DIC Corp | 2,901.0 | 2,910.0 | 2,865.0 | +34.0 | +1.19% | 114.80K | 05:59:55 | ||
Digital Arts Inc | 4,550.0 | 4,555.0 | 4,475.0 | +60.0 | +1.33% | 48.40K | 05:59:56 | ||
Digital Garage | 3,360.0 | 3,400.0 | 3,330.0 | -55.0 | -1.61% | 123.50K | 05:59:40 | ||
Digital Holdings | 1,137.0 | 1,139.0 | 1,114.0 | +22.0 | +1.98% | 24.20K | 05:59:50 | ||
Digital Information Tech | 1,825.0 | 1,831.0 | 1,801.0 | +2.0 | +0.11% | 22.00K | 05:59:57 | ||
Dijet Industrial | 860.0 | 869.0 | 857.0 | -1.0 | -0.12% | 6.70K | 05:59:48 | ||
Dip Corp | 2,696.0 | 2,704.0 | 2,669.0 | +19.0 | +0.71% | 379.90K | 05:59:56 | ||
Direct Marketing | 305.00 | 309.00 | 301.00 | -2.00 | -0.65% | 95.50K | 05:59:56 | ||
Disco Corp | 51,490.0 | 51,750.0 | 50,010.0 | +610.0 | +1.20% | 2.38M | 05:59:57 | ||
DKK | 2,095.0 | 2,114.0 | 2,091.0 | -2.0 | -0.09% | 4.10K | 05:59:32 | ||
DKK-Toa | 971.0 | 985.0 | 962.0 | +12.0 | +1.24% | 15.10K | 05:59:27 | ||
DKS Co Ltd | 3,745.0 | 3,760.0 | 3,690.0 | +25.0 | +0.67% | 33.50K | 05:59:57 | ||
DLE | 186.0 | 189.0 | 185.0 | 0.0 | 0.00% | 163.20K | 05:59:55 | ||
Dmg Mori Seiki Co Ltd | 3,877.0 | 4,009.0 | 3,821.0 | -229.0 | -5.57% | 3.13M | 05:59:55 | ||
Doshisha Co Ltd | 2,114.0 | 2,127.0 | 2,104.0 | +16.0 | +0.76% | 49.20K | 05:59:35 | ||
Double Standard Inc | 1,890.0 | 1,900.0 | 1,865.0 | +10.0 | +0.53% | 46.40K | 05:59:57 | ||
Doutor Nichires Holdings | 2,092.0 | 2,096.0 | 2,082.0 | +8.0 | +0.38% | 196.50K | 05:59:51 | ||
DOWA Holdings | 5,522.0 | 5,597.0 | 5,487.0 | +56.0 | +1.02% | 166.80K | 05:59:54 | ||
Dream Incubator Inc | 2,957.0 | 2,969.0 | 2,932.0 | +38.0 | +1.30% | 11.40K | 05:59:24 | ||
DTS Corp | 4,090.0 | 4,090.0 | 4,035.0 | -20.0 | -0.49% | 43.80K | 05:59:56 | ||
Duskin Co Ltd | 3,315.0 | 3,324.0 | 3,298.0 | +14.0 | +0.42% | 73.80K | 05:59:46 | ||
DVx Inc | 1,065.0 | 1,073.0 | 1,062.0 | +3.0 | +0.28% | 7.70K | 05:59:37 | ||
Dydo Drinco Inc | 2,784.0 | 2,795.0 | 2,774.0 | +7.0 | +0.25% | 57.80K | 05:59:29 | ||
Dynic Corp | 794.0 | 796.0 | 785.0 | +2.0 | +0.25% | 23.10K | 05:59:37 | ||
E J | 1,711.0 | 1,714.0 | 1,693.0 | +20.0 | +1.18% | 20.20K | 05:59:26 | ||
E-Guardian | 1,361.0 | 1,367.0 | 1,341.0 | +3.0 | +0.22% | 62.20K | 05:59:53 | ||
Eagle Industry | 1,839.0 | 1,845.0 | 1,820.0 | +20.0 | +1.10% | 35.50K | 05:59:30 | ||
Earth Chemical | 4,360.0 | 4,365.0 | 4,315.0 | +10.0 | +0.23% | 51.50K | 05:59:56 | ||
East Japan Railway Co. | 9,070.0 | 9,093.0 | 8,934.0 | +121.0 | +1.35% | 1.01M | 05:59:57 | ||
Eat& Co Ltd | 2,030.0 | 2,038.0 | 2,013.0 | +11.0 | +0.54% | 21.50K | 05:59:42 | ||
Ebara Corp. | 12,790.0 | 12,910.0 | 12,685.0 | -180.0 | -1.39% | 501.40K | 05:59:56 | ||
Ebara Foods Industry | 3,020.0 | 3,020.0 | 2,989.0 | +20.0 | +0.67% | 8.00K | 05:55:16 | ||
Ebara Jitsugyo | 3,600.0 | 3,640.0 | 3,555.0 | 0.0 | 0.00% | 15.00K | 05:59:02 | ||
eBASE | 759.0 | 759.0 | 747.0 | +8.0 | +1.06% | 47.80K | 05:59:56 | ||
Echo Trading Co Ltd | 1,241.0 | 1,243.0 | 1,230.0 | +3.0 | +0.24% | 25.40K | 05:59:30 | ||
Econach Holdings | 142.0 | 143.0 | 141.0 | +1.0 | +0.71% | 12.10K | 05:59:02 | ||
Eco’s Co Ltd | 2,322.0 | 2,337.0 | 2,286.0 | +36.0 | +1.57% | 21.00K | 05:59:10 | ||
Edion Corp | 1,566.0 | 1,584.0 | 1,563.0 | -15.0 | -0.95% | 556.70K | 05:59:50 | ||
EF On | 436.0 | 440.0 | 431.0 | +3.0 | +0.69% | 51.70K | 05:59:23 | ||
eGuarantee Inc | 1,894.0 | 1,906.0 | 1,874.0 | +18.0 | +0.96% | 95.90K | 05:59:52 | ||
Ehime Bank Ltd | 1,142.0 | 1,149.0 | 1,122.0 | +15.0 | +1.33% | 130.70K | 05:59:32 | ||
Eidai Co Ltd | 301.0 | 302.0 | 297.0 | +5.0 | +1.68% | 48.90K | 05:59:45 | ||
Eiken Chemical | 1,953.0 | 1,982.0 | 1,921.0 | +29.0 | +1.50% | 191.00K | 05:59:56 | ||
Eisai | 6,326.0 | 6,397.0 | 6,265.0 | -117.0 | -1.81% | 1.12M | 05:59:58 | ||
Eizo Corp | 5,190.0 | 5,190.0 | 5,090.0 | -20.0 | -0.38% | 27.20K | 05:59:56 | ||
Elan | 928.0 | 933.0 | 911.0 | +4.0 | +0.43% | 114.60K | 05:59:56 | ||
Elecom Co Ltd | 1,538.0 | 1,555.0 | 1,537.0 | -12.0 | -0.77% | 102.00K | 05:59:56 | ||
Electric Power Development Ltd | 2,482.0 | 2,489.5 | 2,434.0 | +55.5 | +2.28% | 1.12M | 05:59:57 | ||
Elematec Corp | 1,932.0 | 1,937.0 | 1,896.0 | +35.0 | +1.85% | 127.40K | 05:59:47 | ||
EM Systems Co Ltd | 743.0 | 750.0 | 736.0 | -8.0 | -1.06% | 55.30K | 05:59:28 | ||
En-Japan | 2,713.0 | 2,744.0 | 2,636.0 | +36.0 | +1.35% | 96.00K | 05:59:48 | ||
Encourage Tech | 645.0 | 648.0 | 642.0 | +8.0 | +1.25% | 10.00K | 05:59:30 | ||
Endo Lighting Corp | 1,539.0 | 1,545.0 | 1,501.0 | +32.0 | +2.12% | 47.50K | 05:59:48 | ||
Eneos Holdings | 719.4 | 724.6 | 704.1 | +11.5 | +1.62% | 14.69M | 05:59:56 | ||
Enigmo | 420.0 | 426.0 | 408.0 | +10.0 | +2.44% | 734.10K | 05:59:33 | ||
Enish Inc | 264.0 | 282.0 | 261.0 | -4.0 | -1.49% | 887.30K | 05:59:54 | ||
Enomoto | 1,605.0 | 1,611.0 | 1,589.0 | +2.0 | +0.12% | 19.90K | 05:59:53 | ||
Enplas Corp | 8,160.0 | 8,180.0 | 7,870.0 | +80.0 | +0.99% | 192.30K | 05:59:16 | ||
Enshu Ltd | 687.0 | 689.0 | 685.0 | +3.0 | +0.44% | 2.40K | 05:49:36 | ||
Ensuiko Sugar Refining | 312.0 | 314.0 | 311.0 | 0.0 | 0.00% | 82.80K | 05:59:29 | ||
Entrust | 848.0 | 854.0 | 822.0 | +18.0 | +2.17% | 71.80K | 05:59:56 | ||
Envipro | 529.0 | 536.0 | 527.0 | -1.0 | -0.19% | 68.90K | 05:59:58 | ||
EPCO | 851.0 | 853.0 | 842.0 | +7.0 | +0.83% | 7.00K | 05:59:03 | ||
eREX Co | 722.0 | 725.0 | 707.0 | +9.0 | +1.27% | 299.80K | 05:59:54 | ||
ERI Holdings Co Ltd | 1,761.0 | 1,786.0 | 1,760.0 | -1.0 | -0.06% | 19.40K | 05:59:43 | ||
Es-con Japan | 1,037.0 | 1,039.0 | 1,015.0 | +13.0 | +1.27% | 275.70K | 05:59:57 | ||
Escrit Inc | 308.0 | 310.0 | 304.0 | 0.0 | 0.00% | 33.30K | 05:59:26 | ||
Escrow Agent Japan | 141.0 | 142.0 | 140.0 | -1.0 | -0.70% | 82.00K | 05:59:30 | ||
eSOL | 868.0 | 868.0 | 840.0 | +12.0 | +1.40% | 25.50K | 05:59:30 | ||
Espec Corp | 2,971.0 | 2,974.0 | 2,916.0 | +65.0 | +2.23% | 134.40K | 05:59:57 | ||
Euglena Co Ltd | 628.0 | 631.0 | 614.0 | +10.0 | +1.61% | 484.20K | 05:59:51 | ||
Exedy Corp | 3,030.0 | 3,050.0 | 2,982.0 | +35.0 | +1.17% | 87.60K | 05:59:34 | ||
Ezaki Glico Co Ltd | 4,337.0 | 4,342.0 | 4,289.0 | +15.0 | +0.35% | 164.60K | 05:59:56 | ||
e’grand | 1,597.0 | 1,599.0 | 1,586.0 | +11.0 | +0.69% | 10.00K | 05:59:27 | ||
F-Tech | 753.0 | 761.0 | 739.0 | +16.0 | +2.16% | 108.40K | 05:59:28 | ||
F.C.C. Co Ltd | 2,192.0 | 2,198.0 | 2,152.0 | +34.0 | +1.58% | 73.90K | 05:59:56 | ||
Faith Inc | 463.0 | 463.0 | 459.0 | 0.0 | 0.00% | 2.70K | 05:53:05 | ||
FaithNetwork | 1,511.0 | 1,517.0 | 1,472.0 | +40.0 | +2.71% | 33.50K | 05:59:29 | ||
Falco Holdings | 2,344.0 | 2,345.0 | 2,328.0 | +5.0 | +0.21% | 30.10K | 05:59:04 | ||
Faltec Co Ltd | 568.0 | 570.0 | 564.0 | -6.0 | -1.05% | 0.80K | 04:12:49 | ||
FAN Communications | 406.0 | 406.0 | 403.0 | -1.0 | -0.25% | 27.10K | 05:59:56 | ||
Fancl Corp | 2,075.0 | 2,099.5 | 2,058.0 | -32.5 | -1.54% | 719.00K | 05:59:57 | ||
Fanuc Corp. | 4,430.0 | 4,430.0 | 4,340.0 | +64.0 | +1.46% | 1.99M | 05:59:56 | ||
Fast Fitness Japan | 1,112.00 | 1,132.00 | 1,082.00 | +35.00 | +3.23% | 145.60K | 05:59:37 | ||
Fast Retailing | 45,570.0 | 45,980.0 | 44,760.0 | -520.0 | -1.13% | 1.36M | 05:59:54 | ||
Feed One Holdings | 1,021.0 | 1,030.0 | 1,015.0 | -8.0 | -0.78% | 102.20K | 05:59:57 | ||
Felissimo Corp | 921.0 | 926.0 | 920.0 | -1.0 | -0.11% | 7.40K | 05:59:28 | ||
Fibergate | 1,100.0 | 1,105.0 | 1,075.0 | +19.0 | +1.76% | 164.40K | 05:59:49 | ||
Fidea Holdings | 1,640.0 | 1,648.0 | 1,632.0 | -1.0 | -0.06% | 44.20K | 05:59:29 | ||
Fields Corp | 1,621.0 | 1,625.0 | 1,575.0 | +24.0 | +1.50% | 1.02M | 05:59:56 | ||
Financial Products Group | 1,967.0 | 1,975.0 | 1,927.0 | +24.0 | +1.23% | 430.60K | 05:59:39 | ||
Findex Inc | 1,189.0 | 1,192.0 | 1,165.0 | +7.0 | +0.59% | 31.00K | 05:59:36 | ||
First Baking Co Ltd | 688.0 | 700.0 | 686.0 | -8.0 | -1.14% | 15.60K | 05:58:16 | ||
First Bank of Toyama | 970.0 | 994.0 | 951.0 | -14.0 | -1.42% | 471.40K | 05:59:56 | ||
First Brothers | 1,266.0 | 1,272.0 | 1,257.0 | +6.0 | +0.47% | 19.50K | 05:59:30 | ||
First Juken Co Ltd | 1,108.0 | 1,111.0 | 1,096.0 | +18.0 | +1.65% | 21.40K | 05:59:03 | ||
First-Corporation | 808.0 | 810.0 | 801.0 | +4.0 | +0.50% | 15.80K | 05:59:30 | ||
Firstlogic | 532.0 | 532.0 | 508.0 | +20.0 | +3.91% | 66.60K | 05:59:51 | ||
Fixstars Corporation | 2,266.0 | 2,280.0 | 2,211.0 | -7.0 | -0.31% | 477.80K | 05:59:50 | ||
FJ Next Co Ltd | 1,380.0 | 1,388.0 | 1,352.0 | +26.0 | +1.92% | 56.20K | 05:59:30 | ||
Focus Systems | 1,349.0 | 1,352.0 | 1,303.0 | +48.0 | +3.68% | 72.90K | 05:59:57 | ||
Food Life Companies | 3,114.0 | 3,114.0 | 3,061.0 | +44.0 | +1.43% | 828.40K | 05:59:57 | ||
Forum Eng | 995.00 | 1,002.00 | 984.00 | -1.00 | -0.10% | 76.70K | 05:59:56 | ||
Forval Corp | 1,290.0 | 1,290.0 | 1,251.0 | +37.0 | +2.94% | 7.40K | 05:59:31 | ||
Foster Electric | 1,171.0 | 1,174.0 | 1,147.0 | +28.0 | +2.45% | 151.90K | 05:59:56 | ||
FP Corp | 2,753.5 | 2,765.0 | 2,728.0 | +21.5 | +0.79% | 102.80K | 05:59:15 | ||
FP Partner | 7,030.00 | 7,110.00 | 6,820.00 | +110.00 | +1.60% | 217.90K | 05:59:50 | ||
France Bed Holdings | 1,312.0 | 1,313.0 | 1,291.0 | +4.0 | +0.31% | 79.20K | 05:58:43 | ||
FreeBit | 1,431.0 | 1,468.0 | 1,413.0 | +6.0 | +0.42% | 190.30K | 05:59:29 | ||
Frontier Management | 1,683.0 | 1,697.0 | 1,631.0 | +58.0 | +3.57% | 66.10K | 05:59:28 | ||
Fudo Tetra Corp | 2,104.0 | 2,160.0 | 2,081.0 | -40.0 | -1.86% | 202.90K | 05:59:51 | ||
Fuji Co Ltd | 1,878.0 | 1,888.0 | 1,877.0 | -2.0 | -0.11% | 41.40K | 05:59:35 | ||
Fuji Corp Ltd | 736.0 | 736.0 | 719.0 | +13.0 | +1.80% | 146.90K | 05:59:45 | ||
Fuji Die | 682.0 | 685.0 | 675.0 | +2.0 | +0.29% | 31.60K | 05:59:00 | ||
Fuji Electric | 9,563.0 | 9,823.0 | 9,513.0 | -170.0 | -1.74% | 763.30K | 05:59:56 | ||
Fuji Electric Industry | 1,120.0 | 1,123.0 | 1,111.0 | +16.0 | +1.44% | 8.30K | 05:59:00 | ||
Fuji Kosan Co Ltd | 2,003.0 | 2,007.0 | 1,978.0 | +4.0 | +0.20% | 31.80K | 05:59:58 | ||
Fuji Kyuko Co Ltd | 4,030.0 | 4,040.0 | 3,930.0 | +50.0 | +1.25% | 118.10K | 05:59:56 | ||
Fuji Machine Mfg. | 2,714.5 | 2,733.5 | 2,696.0 | -11.0 | -0.40% | 88.40K | 05:59:45 | ||
Fuji Media Holdings Inc | 1,857.5 | 1,870.0 | 1,821.5 | +31.0 | +1.69% | 611.20K | 05:59:58 | ||
Fuji Miyagi | 1,748.0 | 1,754.0 | 1,721.0 | +32.0 | +1.87% | 9.50K | 05:53:59 | ||
Fuji Oil Co | 384.0 | 390.0 | 372.0 | +13.0 | +3.50% | 1.12M | 05:59:56 | ||
Fuji Oil Co Ltd | 2,472.0 | 2,485.5 | 2,458.0 | +2.0 | +0.08% | 89.50K | 05:59:57 | ||
Fuji Pharma Co Ltd | 1,680.0 | 1,694.0 | 1,671.0 | +11.0 | +0.66% | 70.90K | 05:59:56 | ||
Fuji PS | 455.0 | 455.0 | 452.0 | +2.0 | +0.44% | 7.80K | 05:58:51 | ||
Fuji Seal International | 1,966.0 | 1,974.0 | 1,949.0 | +3.0 | +0.15% | 109.60K | 05:59:46 | ||
Fuji Soft Inc | 6,240.0 | 6,260.0 | 6,110.0 | +20.0 | +0.32% | 118.90K | 05:59:56 | ||
Fujibo Holdings Inc | 4,425.0 | 4,450.0 | 4,360.0 | +55.0 | +1.26% | 6.00K | 05:53:41 | ||
Fujicco Co Ltd | 1,943.0 | 1,950.0 | 1,935.0 | +5.0 | +0.26% | 46.50K | 05:59:56 | ||
Fujifilm Holdings Corp. | 10,145.0 | 10,155.0 | 9,970.0 | +90.0 | +0.90% | 718.10K | 05:59:57 | ||
Fujikura | 2,055.5 | 2,057.0 | 2,002.0 | +37.5 | +1.86% | 1.88M | 05:59:57 | ||
Fujikura Kasei | 468.0 | 470.0 | 465.0 | +3.0 | +0.64% | 145.20K | 05:59:57 | ||
Fujikura Rubber Ltd | 1,423.0 | 1,434.0 | 1,412.0 | +4.0 | +0.28% | 287.70K | 05:59:56 | ||
Fujimi Inc | 3,660.0 | 3,660.0 | 3,590.0 | +30.0 | +0.83% | 157.70K | 05:59:56 | ||
Fujimori Kogyo | 4,125.0 | 4,130.0 | 4,005.0 | +110.0 | +2.73% | 39.70K | 05:59:20 | ||
Fujio Food System | 1,358.0 | 1,359.0 | 1,345.0 | +14.0 | +1.04% | 55.00K | 05:59:57 | ||
Fujita Kanko Inc | 7,390.0 | 7,430.0 | 7,190.0 | +170.0 | +2.34% | 141.70K | 05:59:56 | ||
Fujitec Co Ltd | 3,869.0 | 3,874.0 | 3,824.0 | +11.0 | +0.28% | 182.50K | 05:59:53 | ||
Fujitsu | 25,380.0 | 25,405.0 | 24,980.0 | +210.0 | +0.84% | 571.70K | 05:59:56 | ||
Fujitsu General Ltd | 1,942.5 | 1,955.5 | 1,902.5 | +3.5 | +0.18% | 251.80K | 05:59:48 | ||
Fujiya Co Ltd | 2,495.0 | 2,495.0 | 2,476.0 | -2.0 | -0.08% | 12.80K | 05:59:30 | ||
Fukoku Co Ltd | 1,794.0 | 1,800.0 | 1,744.0 | +21.0 | +1.18% | 42.80K | 05:59:00 | ||
Fukuda Corp | 5,570.0 | 5,610.0 | 5,490.0 | +20.0 | +0.36% | 8.00K | 05:59:33 | ||
Fukui Bank Ltd | 2,019.0 | 2,043.0 | 2,001.0 | +9.0 | +0.45% | 74.00K | 05:59:09 | ||
Fukui Computer Holdings | 2,654.0 | 2,655.0 | 2,633.0 | +10.0 | +0.38% | 19.70K | 05:59:21 | ||
Fukuoka Financial Group, Inc. | 3,941.0 | 4,029.0 | 3,917.0 | -56.0 | -1.40% | 1.18M | 05:59:58 | ||
Fukushima Bank Ltd | 311.0 | 311.0 | 296.0 | +7.0 | +2.30% | 978.00K | 05:59:41 | ||
Fukushima Industries | 5,910.0 | 5,950.0 | 5,850.0 | +20.0 | +0.34% | 11.40K | 05:59:34 | ||
Fukuyama Transporting | 3,695.0 | 3,750.0 | 3,645.0 | -5.0 | -0.13% | 72.90K | 05:59:31 | ||
Fullcast Holdings | 1,468.0 | 1,486.0 | 1,457.0 | -18.0 | -1.21% | 147.70K | 05:59:56 | ||
Fulltech | 1,128.0 | 1,130.0 | 1,122.0 | -7.0 | -0.62% | 0.60K | 05:58:39 | ||
Funai Soken Holdings | 2,502.0 | 2,510.0 | 2,461.0 | +25.0 | +1.01% | 162.20K | 05:59:55 | ||
Furukawa | 1,816.0 | 1,828.0 | 1,789.0 | +31.0 | +1.73% | 71.90K | 05:59:51 | ||
Furukawa Battery | 1,002.0 | 1,005.0 | 992.0 | +10.0 | +1.01% | 50.10K | 05:59:58 | ||
Furukawa Electric | 3,140.0 | 3,216.0 | 3,134.0 | -8.0 | -0.25% | 681.10K | 05:59:45 | ||
Furuno Electric | 2,216.0 | 2,222.0 | 2,165.0 | +27.0 | +1.23% | 128.60K | 05:59:55 | ||
Furuya Metal | 10,650.0 | 10,700.0 | 10,340.0 | +210.0 | +2.01% | 43.10K | 05:57:22 | ||
FuRyu Corp | 1,191.0 | 1,195.0 | 1,177.0 | +2.0 | +0.17% | 289.50K | 05:59:30 | ||
Fuso Chemical | 4,995.0 | 5,050.0 | 4,955.0 | -70.0 | -1.38% | 96.40K | 05:59:57 | ||
Fuso Pharmaceutical | 2,334.0 | 2,334.0 | 2,303.0 | +7.0 | +0.30% | 23.10K | 05:59:55 | ||
Futaba Corp | 504.0 | 504.0 | 500.0 | +1.0 | +0.20% | 25.10K | 05:59:56 | ||
Futaba Industrial | 1,135.0 | 1,135.0 | 1,106.0 | +21.0 | +1.88% | 392.60K | 05:59:57 | ||
Future Architect | 1,715.0 | 1,721.0 | 1,693.0 | +22.0 | +1.30% | 127.10K | 05:59:03 | ||
Future Innovation | 331.0 | 333.0 | 323.0 | +10.0 | +3.10% | 144.80K | 05:59:18 | ||
Fuyo General Lease | 13,575.0 | 13,705.0 | 13,350.0 | +160.0 | +1.19% | 29.40K | 05:59:27 | ||
G-7 Holdings | 1,449.0 | 1,449.0 | 1,427.0 | +15.0 | +1.05% | 34.50K | 05:59:26 | ||
G-Tekt | 2,098.0 | 2,109.0 | 2,062.0 | +38.0 | +1.84% | 55.80K | 05:59:27 | ||
Gakken Holdings | 954.0 | 956.0 | 944.0 | +9.0 | +0.95% | 80.20K | 05:59:58 | ||
Gakkyusha | 2,093.0 | 2,099.0 | 2,077.0 | +12.0 | +0.58% | 14.00K | 05:58:00 | ||
Gakujo Co Ltd | 1,745.0 | 1,747.0 | 1,714.0 | +4.0 | +0.23% | 40.80K | 05:59:31 | ||
GameWith | 305.0 | 306.0 | 301.0 | +5.0 | +1.66% | 46.50K | 05:59:29 | ||
Gecoss Corp | 1,175.0 | 1,177.0 | 1,147.0 | +21.0 | +1.82% | 33.60K | 05:59:30 | ||
Geechs I | 477.0 | 477.0 | 456.0 | +11.0 | +2.37% | 31.50K | 05:59:40 | ||
Genki Sushi Co Ltd | 3,350.0 | 3,380.0 | 3,285.0 | +40.0 | +1.21% | 96.10K | 05:59:51 | ||
Genky Drugstores | 6,590.0 | 6,680.0 | 6,500.0 | -20.0 | -0.30% | 12.40K | 05:59:56 | ||
Geo Holdings Corp | 1,928.0 | 1,954.0 | 1,916.0 | -4.0 | -0.21% | 265.30K | 05:59:57 | ||
GEOLIVE | 1,448.0 | 1,448.0 | 1,427.0 | +18.0 | +1.26% | 8.40K | 05:59:02 | ||
GFoot Co Ltd | 281.0 | 283.0 | 281.0 | 0.0 | 0.00% | 9.60K | 05:59:30 | ||
Gift | 3,515.0 | 3,515.0 | 3,255.0 | +325.0 | +10.19% | 305.70K | 05:59:57 | ||
Giftee | 1,382.0 | 1,413.0 | 1,352.0 | +1.0 | +0.07% | 378.00K | 05:59:56 | ||
Giken | 2,035.0 | 2,050.0 | 2,023.0 | -7.0 | -0.34% | 22.40K | 05:59:45 | ||
Global | 687.0 | 696.0 | 680.0 | -4.0 | -0.57% | 21.70K | 05:59:29 | ||
Global | 431.0 | 438.0 | 424.0 | +8.0 | +1.88% | 71.60K | 05:59:56 | ||
Global Link | 2,781.0 | 2,809.0 | 2,704.0 | +81.0 | +2.98% | 37.20K | 05:59:30 | ||
Globeride Inc | 2,046.0 | 2,055.0 | 2,024.0 | +23.0 | +1.14% | 84.50K | 05:59:26 | ||
Glory Ltd | 2,862.5 | 2,863.5 | 2,824.0 | +29.5 | +1.04% | 246.30K | 05:59:57 | ||
Glosel | 746.0 | 747.0 | 746.0 | 0.0 | 0.00% | 47.10K | 05:59:45 | ||
GMB Corp | 1,165.0 | 1,175.0 | 1,139.0 | +6.0 | +0.52% | 43.00K | 05:59:55 | ||
GMO GlobalSign Holdings KK | 2,942.0 | 3,000.0 | 2,921.0 | -17.0 | -0.57% | 31.10K | 05:59:55 | ||
Gmo Internet Inc | 2,853.5 | 2,866.0 | 2,827.0 | +17.5 | +0.62% | 152.40K | 05:59:48 | ||
GMO Payment Gateway | 9,902.0 | 10,055.0 | 9,801.0 | -18.0 | -0.18% | 156.50K | 05:59:35 | ||
GMO Pepabo | 1,377.0 | 1,400.0 | 1,349.0 | +21.0 | +1.55% | 10.40K | 05:59:56 | ||
Godo Steel Ltd | 5,870.0 | 5,880.0 | 5,760.0 | +80.0 | +1.39% | 136.40K | 05:59:56 | ||
Goldcrest Co Ltd | 2,400.0 | 2,411.0 | 2,321.0 | +40.0 | +1.69% | 98.70K | 05:59:47 | ||
Goldwin Inc | 9,911.0 | 10,060.0 | 9,847.0 | -56.0 | -0.56% | 137.50K | 05:59:57 | ||
Golf Digest Online | 609.0 | 614.0 | 589.0 | +19.0 | +3.21% | 133.70K | 05:59:57 | ||
Good Com Asset | 754.0 | 756.0 | 712.0 | +33.0 | +4.56% | 566.80K | 05:59:57 | ||
Gourmet Kineya | 1,132.0 | 1,134.0 | 1,122.0 | +13.0 | +1.16% | 24.40K | 05:58:03 | ||
Grandy House Corp | 664.0 | 665.0 | 653.0 | +8.0 | +1.22% | 114.30K | 05:59:56 | ||
Gree Inc | 492.0 | 493.0 | 485.0 | +5.0 | +1.03% | 382.10K | 05:59:56 | ||
Greens Co | 2,418.0 | 2,505.0 | 2,353.0 | +47.0 | +1.98% | 165.50K | 05:59:40 | ||
Gremz | 2,167.0 | 2,180.0 | 2,151.0 | +6.0 | +0.28% | 25.50K | 05:59:57 | ||
GS Yuasa Corp. | 3,023.0 | 3,037.0 | 2,978.0 | +6.0 | +0.20% | 517.40K | 05:59:56 | ||
GSI Creos Corp | 2,403.0 | 2,405.0 | 2,343.0 | +38.0 | +1.60% | 23.50K | 05:59:48 | ||
Gumi Inc | 419.0 | 422.0 | 409.0 | -11.0 | -2.57% | 668.30K | 05:59:38 | ||
Gun Ei Chemical Industry | 3,715.0 | 3,715.0 | 3,660.0 | +40.0 | +1.09% | 4.40K | 05:54:10 | ||
GungHo Online Entertainment | 2,325.0 | 2,325.0 | 2,215.5 | +108.0 | +4.86% | 760.70K | 05:59:55 | ||
Gunosy | 912.0 | 919.0 | 869.0 | +47.0 | +5.45% | 952.80K | 05:59:57 | ||
Gunze Ltd | 5,600.0 | 5,620.0 | 5,560.0 | +20.0 | +0.36% | 24.30K | 05:59:56 | ||
Gurunavi Inc | 298.0 | 298.0 | 293.0 | +1.0 | +0.34% | 144.20K | 05:59:56 | ||
H-One | 717.0 | 719.0 | 702.0 | +18.0 | +2.58% | 148.50K | 05:59:56 | ||
H.I.S. Co Ltd | 1,957.0 | 2,019.0 | 1,923.0 | -60.0 | -2.97% | 3.01M | 05:59:56 | ||
H2O Retailing Corp | 1,959.0 | 1,959.0 | 1,926.0 | +15.0 | +0.77% | 479.70K | 05:59:56 | ||
Hachijuni Bank | 994.2 | 1,014.5 | 982.0 | -3.5 | -0.35% | 1.89M | 05:59:55 | ||
Hagihara Industries | 1,561.0 | 1,564.0 | 1,537.0 | +15.0 | +0.97% | 45.10K | 05:59:50 | ||
Hagiwara Electric | 4,370.0 | 4,405.0 | 4,285.0 | +55.0 | +1.27% | 49.50K | 05:58:49 | ||
Hakudo Co Ltd | 2,654.0 | 2,660.0 | 2,615.0 | +37.0 | +1.41% | 23.50K | 05:59:15 | ||
Hakuhodo DY Holdings Inc | 1,373.5 | 1,380.0 | 1,355.0 | +14.0 | +1.03% | 619.10K | 05:59:56 | ||
Hakuto Co Ltd | 5,840.0 | 5,850.0 | 5,750.0 | +50.0 | +0.86% | 84.20K | 05:59:17 | ||
Hakuyosha Co Ltd | 2,732.0 | 2,755.0 | 2,719.0 | -22.0 | -0.80% | 5.80K | 05:45:35 | ||
Halows | 4,635.0 | 4,635.0 | 4,520.0 | +15.0 | +0.32% | 14.00K | 05:59:44 | ||
Hamakyorex Co Ltd | 3,755.0 | 3,770.0 | 3,715.0 | +30.0 | +0.80% | 17.80K | 05:59:26 | ||
Hamamatsu Photonics KK | 5,531.0 | 5,548.0 | 5,411.0 | +99.0 | +1.83% | 501.40K | 05:59:57 | ||
Hamee | 1,313.0 | 1,320.0 | 1,181.0 | +109.0 | +9.05% | 471.30K | 05:59:56 | ||
Hankyu Hanshin Holdings Inc | 4,511.0 | 4,511.0 | 4,419.0 | +80.0 | +1.81% | 357.20K | 05:59:51 | ||
Hanwa Co Ltd | 5,800.0 | 5,820.0 | 5,720.0 | +60.0 | +1.05% | 59.50K | 05:59:56 | ||
Happinet Corp | 3,075.0 | 3,100.0 | 3,045.0 | +25.0 | +0.82% | 139.10K | 05:59:27 | ||
Harada Industry | 749.0 | 749.0 | 747.0 | +1.0 | +0.13% | 17.60K | 05:59:22 | ||
Hard Offoration | 1,725.0 | 1,742.0 | 1,712.0 | +7.0 | +0.41% | 45.00K | 05:59:26 | ||
Harima Chemicals Group | 928.0 | 930.0 | 911.0 | +17.0 | +1.87% | 78.00K | 05:59:24 | ||
Haruyama Trading | 659.0 | 668.0 | 659.0 | -2.0 | -0.30% | 33.90K | 05:59:35 | ||
Hasegawa Co Ltd | 353.0 | 355.0 | 352.0 | +1.0 | +0.28% | 15.30K | 05:59:31 | ||
Haseko | 1,905.5 | 1,907.5 | 1,871.0 | +35.5 | +1.90% | 1.17M | 05:59:56 | ||
Hashimoto Sogyo | 1,465.0 | 1,476.0 | 1,438.0 | +28.0 | +1.93% | 8.20K | 05:59:04 | ||
Hayashikane Sangyo | 580.0 | 583.0 | 573.0 | 0.0 | 0.00% | 6.80K | 05:59:44 | ||
Hazama Ando Corp | 1,230.0 | 1,236.0 | 1,220.0 | +6.0 | +0.49% | 758.80K | 05:59:56 | ||
Hearts United Group | 943.0 | 946.0 | 931.0 | -3.0 | -0.32% | 45.30K | 05:59:58 | ||
Heiwa Corp | 2,049.0 | 2,055.0 | 2,031.0 | +8.0 | +0.39% | 221.20K | 05:59:46 | ||
Heiwa Real Estate | 3,870.0 | 3,875.0 | 3,740.0 | +120.0 | +3.20% | 161.70K | 05:59:56 | ||
Heiwado Co Ltd | 2,024.0 | 2,036.0 | 2,016.0 | -3.0 | -0.15% | 118.20K | 05:59:50 | ||
Helios Techno Holding | 546.0 | 549.0 | 540.0 | 0.0 | 0.00% | 277.90K | 05:59:42 | ||
HEROZ | 1,850.0 | 1,858.0 | 1,809.0 | -9.0 | -0.48% | 304.80K | 05:59:57 | ||
Hibiya Engineering | 2,969.0 | 2,976.0 | 2,874.0 | +100.0 | +3.48% | 27.70K | 05:59:08 | ||
Hiday Hidaka Corp | 2,633.0 | 2,640.0 | 2,595.0 | +36.0 | +1.39% | 69.40K | 05:59:51 | ||
Higashi Nihon House | 316.0 | 317.0 | 314.0 | +2.0 | +0.63% | 48.50K | 05:59:56 | ||
Hikari Tsushin Inc | 27,425.0 | 27,445.0 | 26,850.0 | +435.0 | +1.61% | 36.10K | 05:59:30 | ||
Himacs Ltd | 1,464.0 | 1,464.0 | 1,445.0 | +3.0 | +0.21% | 4.10K | 05:54:10 | ||
Himaraya Co Ltd | 914.0 | 915.0 | 912.0 | 0.0 | 0.00% | 6.70K | 05:51:24 | ||
Hino Motors | 508.0 | 509.8 | 498.9 | +3.5 | +0.69% | 1.69M | 05:59:46 | ||
Hioki EE Corp | 7,000.0 | 7,030.0 | 6,950.0 | +10.0 | +0.14% | 48.90K | 05:59:43 | ||
Hirakawa Hewtech | 1,406.0 | 1,416.0 | 1,403.0 | -5.0 | -0.35% | 24.30K | 05:59:18 | ||
Hiramatsu Inc | 262.0 | 263.0 | 258.0 | +4.0 | +1.54% | 121.40K | 05:59:57 | ||
Hirata | 7,850.0 | 7,870.0 | 7,750.0 | -60.0 | -0.76% | 61.30K | 05:59:56 | ||
Hirogin Holdings | 1,062.0 | 1,071.5 | 1,047.0 | +4.5 | +0.43% | 954.40K | 05:59:57 | ||
Hirose Electric Co Ltd | 15,250.0 | 15,325.0 | 15,105.0 | -75.0 | -0.49% | 106.90K | 05:59:53 | ||
Hiroshima Gas | 388.0 | 390.0 | 385.0 | -3.0 | -0.77% | 179.20K | 05:59:45 | ||
Hisaka Works Ltd | 1,033.0 | 1,036.0 | 1,024.0 | +8.0 | +0.78% | 40.40K | 05:59:56 | ||
Hisamitsu Pharmaceutical Inc | 4,003.0 | 4,008.0 | 3,962.0 | +16.0 | +0.40% | 148.00K | 05:59:49 | ||
Hitachi | 13,080.0 | 13,100.0 | 12,735.0 | +370.0 | +2.91% | 2.72M | 05:59:57 | ||
Hitachi Construction Machinery Co | 4,532.0 | 4,571.0 | 4,463.0 | +63.0 | +1.41% | 645.40K | 05:59:56 | ||
Hitachi Maxell Ltd | 1,635.0 | 1,635.0 | 1,570.0 | +73.0 | +4.67% | 382.60K | 05:59:57 | ||
Hitachi Zosen Corp. | 1,284.0 | 1,284.0 | 1,254.0 | +9.0 | +0.71% | 794.80K | 05:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review