Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,710.00 | 2,664.00 | 2,713.50 | 2,664.50 | +46.00 | +1.73% | 24/04 | |||
OSE TOPIX Mini | 2,662.50 | 2,710.00 | 2,711.00 | 2,659.75 | -47.50 | -1.75% | 06:00:00 | |||
TOPIX | 2,706.00 | 2,666.00 | 2,715.00 | 2,698.50 | +40.00 | +1.50% | 24/04 | |||
TOPIX | 2,707.50 | 2,661.50 | 2,697.50 | 2,697.50 | +46.00 | +1.73% | 24/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,812.5 | -1.56% | 1.11M | 06:59:55 | ||
TOPIX Bear -2x | 1356 | 407.7 | +3.27% | 1.74M | 06:59:55 | ||
Fubon TOPIX Leveraged 2X | 00640L | 56.25 | +3.40% | 1.30M | 24/04 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.52 | -1.66% | 827.30K | 24/04 | ||
Nikko TOPIX Listed | 1308 | 2,780.0 | -1.70% | 239.50K | 06:59:50 | ||
MAXIS TOPIX | 1348 | 2,781.5 | -1.61% | 94.12K | 06:59:58 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,843.5 | -1.61% | 114.73K | 06:59:51 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 591.0 | +3.14% | 99.85K | 06:59:38 | ||
TOPIX Bull 2x | 1568 | 46,530.0 | -3.28% | 55.36K | 06:59:58 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,675 | +1.71% | 11.85K | 07:44:32 | ||
TOPIX Bear -1x | 1569 | 1,363.0 | +1.72% | 76.17K | 06:59:54 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,408.0 | -1.44% | 21.30K | 06:59:50 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,250.0 | +1.72% | 78.12K | 06:59:05 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36,120.0 | -3.29% | 6.93K | 06:59:58 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 41,525 | -3.91% | 2.31K | 07:17:32 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,857.0 | -1.69% | 0.26K | 06:51:04 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,169.0 | -0.96% | 1.84K | 06:58:05 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | 0.00% | 0 | 24/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,316.27 | 4,316.27 | 4,316.27 | +70.38 | +1.66% | 24/04 | ||
TOPIX Leveraged x2 | 88,340.65 | 90,794.04 | 88,340.65 | -3204.06 | -3.50% | 07:00:00 | ||
TOPIX Double Inverse | 216.14 | 216.14 | 210.54 | +7.31 | +3.50% | 07:00:00 | ||
TOPIX Inverse x1 | 1,808.44 | 1,808.44 | 1,784.63 | +31.10 | +1.75% | 07:00:00 | ||
TOPIX Ex-Financials | 2,279.79 | 2,311.08 | 2,279.66 | -41.78 | -1.80% | 07:00:00 | ||
Topix Core 30 | 1,390.55 | 1,409.28 | 1,389.17 | -24.27 | -1.72% | 06:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review