Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,703.50 | 2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | 18/03 | |||
OSE TOPIX Mini | 2,717.00 | 2,703.50 | 2,732.25 | 2,687.50 | +13.50 | +0.50% | 05:00:00 | |||
TOPIX | 2,710.25 | 2,696.00 | 2,731.50 | 2,692.75 | +14.25 | +0.53% | 05:00:00 | |||
TOPIX | 2,701.00 | 2,701.00 | 2,657.50 | 2,654.50 | +61.00 | +2.31% | 18/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,878.0 | +1.07% | 2.85M | 05:59:52 | ||
TOPIX Bear -2x | 1356 | 393.2 | -2.14% | 1.43M | 05:59:36 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.05 | +1.97% | 2.27M | 05:00:00 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.55 | -0.61% | 1.68M | 05:00:00 | ||
Nikko TOPIX Listed | 1308 | 2,842.0 | +1.10% | 758.60K | 05:59:46 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,907.5 | +0.99% | 517.63K | 05:59:45 | ||
MAXIS TOPIX | 1348 | 2,845.5 | +1.05% | 127.27K | 05:59:56 | ||
TOPIX Bull 2x | 1568 | 48,930.0 | +2.06% | 158.66K | 05:59:54 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 573.0 | -2.40% | 111.69K | 05:55:50 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,645 | -0.94% | 159.54K | 06:42:34 | ||
TOPIX Bear -1x | 1569 | 1,338.0 | -1.11% | 9.72K | 05:59:22 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,439.5 | +1.05% | 10.30K | 05:59:48 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,200.0 | -0.93% | 2.20K | 05:55:54 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,990.0 | +2.07% | 14.47K | 05:59:46 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 43,445 | +1.51% | 18.63K | 06:18:26 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,905.0 | +1.01% | 0.41K | 05:50:55 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,369.5 | +2.16% | 0.01K | 03:37:23 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,210.0 | +1.28% | 0.18K | 05:52:48 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,233.0 | 0.00% | 0 | 18/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,277.75 | 4,277.75 | 4,277.75 | +81.71 | +1.95% | 18/03 | ||
TOPIX Leveraged x2 | 94,403.49 | 94,403.49 | 92,051.28 | +1796.57 | +1.94% | 06:00:00 | ||
TOPIX Double Inverse | 204.98 | 210.29 | 204.98 | -4.06 | -1.94% | 06:00:00 | ||
TOPIX Inverse x1 | 1,758.29 | 1,780.84 | 1,758.29 | -17.22 | -0.97% | 06:00:00 | ||
TOPIX Ex-Financials | 2,364.14 | 2,364.14 | 2,331.92 | +24.45 | +1.05% | 06:00:00 | ||
Topix Core 30 | 1,440.74 | 1,440.74 | 1,419.54 | +16.60 | +1.17% | 06:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review